Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	993	993	987	993	993	+1 (+0.10%)	6,000
16 Sep 2020	JPY	993	993	988	992	992	+6 (+0.61%)	7,800
15 Sep 2020	JPY	986	986	982	986	986	0.0 (0.0%)	4,800
14 Sep 2020	JPY	986	993	975	986	986	+7 (+0.72%)	21,400
11 Sep 2020	JPY	980	980	971	979	979	+20 (+2.09%)	16,700
10 Sep 2020	JPY	965	967	959	959	959	-3 (-0.31%)	7,500
9 Sep 2020	JPY	954	962	946	962	962	-2 (-0.21%)	13,000
8 Sep 2020	JPY	940	964	936	964	964	+24 (+2.55%)	9,200
7 Sep 2020	JPY	940	940	932	940	940	+9 (+0.97%)	6,400
4 Sep 2020	JPY	926	935	923	931	931	+4 (+0.43%)	4,800
3 Sep 2020	JPY	926	930	926	927	927	+2 (+0.22%)	2,500
2 Sep 2020	JPY	930	930	925	925	925	-4 (-0.43%)	5,600
1 Sep 2020	JPY	935	935	927	929	929	-2 (-0.21%)	6,500
31 Aug 2020	JPY	933	934	927	931	931	-2 (-0.21%)	22,500
28 Aug 2020	JPY	958	977	911	933	933	+20 (+2.19%)	76,000
27 Aug 2020	JPY	918	918	909	913	913	+3 (+0.33%)	2,700
26 Aug 2020	JPY	917	917	909	910	910	0.0 (0.0%)	4,200
25 Aug 2020	JPY	908	910	908	910	910	+6 (+0.66%)	4,400
24 Aug 2020	JPY	904	905	903	904	904	0.0 (0.0%)	3,300
21 Aug 2020	JPY	905	906	902	904	904	-1 (-0.11%)	1,800
20 Aug 2020	JPY	909	909	902	905	905	-4 (-0.44%)	3,800
19 Aug 2020	JPY	912	912	907	909	909	-4 (-0.44%)	3,100
18 Aug 2020	JPY	918	919	913	913	913	-6 (-0.65%)	4,800
17 Aug 2020	JPY	924	924	915	919	919	+2 (+0.22%)	2,500
14 Aug 2020	JPY	916	922	912	917	917	+2 (+0.22%)	6,400
13 Aug 2020	JPY	907	915	907	915	915	+8 (+0.88%)	7,800
12 Aug 2020	JPY	899	907	899	907	907	+7 (+0.78%)	7,900
11 Aug 2020	JPY	889	900	889	900	900	+10 (+1.12%)	8,000
7 Aug 2020	JPY	890	890	887	890	890	+2 (+0.23%)	2,400
6 Aug 2020	JPY	888	890	883	888	888	0.0 (0.0%)	2,600