Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	886	889	876	888	888	+3 (+0.34%)	9,700
4 Aug 2020	JPY	889	897	885	885	885	-5 (-0.56%)	7,700
3 Aug 2020	JPY	890	902	889	890	890	0.0 (0.0%)	7,700
31 Jul 2020	JPY	901	908	890	890	890	-16 (-1.77%)	7,800
30 Jul 2020	JPY	911	918	904	906	906	-5 (-0.55%)	5,500
29 Jul 2020	JPY	918	918	911	911	911	-7 (-0.76%)	2,300
28 Jul 2020	JPY	919	921	915	918	918	-5 (-0.54%)	4,000
27 Jul 2020	JPY	926	926	911	923	923	+7 (+0.76%)	10,800
22 Jul 2020	JPY	920	920	908	916	916	-5 (-0.54%)	4,200
21 Jul 2020	JPY	918	921	914	921	921	+5 (+0.55%)	3,300
20 Jul 2020	JPY	917	917	907	916	916	-1 (-0.11%)	6,600
17 Jul 2020	JPY	940	942	909	917	917	+7 (+0.77%)	21,400
16 Jul 2020	JPY	919	920	910	910	910	-3 (-0.33%)	2,700
15 Jul 2020	JPY	914	914	905	913	913	+7 (+0.77%)	2,700
14 Jul 2020	JPY	902	906	902	906	906	+4 (+0.44%)	3,200
13 Jul 2020	JPY	892	905	892	902	902	+13 (+1.46%)	6,000
10 Jul 2020	JPY	910	912	889	889	889	-21 (-2.31%)	10,600
9 Jul 2020	JPY	920	920	910	910	910	-10 (-1.09%)	4,100
8 Jul 2020	JPY	925	934	920	920	920	-15 (-1.60%)	4,200
7 Jul 2020	JPY	939	939	930	935	935	+5 (+0.54%)	3,100
6 Jul 2020	JPY	921	936	921	930	930	+9 (+0.98%)	4,400
3 Jul 2020	JPY	911	921	911	921	921	+9 (+0.99%)	3,900
2 Jul 2020	JPY	920	920	912	912	912	-8 (-0.87%)	7,000
1 Jul 2020	JPY	935	935	917	920	920	-15 (-1.60%)	9,500
30 Jun 2020	JPY	935	942	935	935	935	-5 (-0.53%)	10,200
29 Jun 2020	JPY	949	950	933	940	940	-9 (-0.95%)	8,400
26 Jun 2020	JPY	950	951	946	949	949	0.0 (0.0%)	12,100
25 Jun 2020	JPY	959	959	946	949	949	-11 (-1.15%)	7,800
24 Jun 2020	JPY	966	968	960	960	960	-6 (-0.62%)	3,300
23 Jun 2020	JPY	974	975	965	966	966	-4 (-0.41%)	5,300