| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 962 | 970 | 956 | 970 | 970 | +1 (+0.10%) | 3,900 |
| 19 Jun 2020 | JPY | 968 | 973 | 967 | 969 | 969 | +5 (+0.52%) | 5,900 |
| 18 Jun 2020 | JPY | 964 | 972 | 963 | 964 | 964 | 0.0 (0.0%) | 5,400 |
| 17 Jun 2020 | JPY | 985 | 985 | 964 | 964 | 964 | -9 (-0.92%) | 6,300 |
| 16 Jun 2020 | JPY | 957 | 977 | 952 | 973 | 973 | +31 (+3.29%) | 9,400 |
| 15 Jun 2020 | JPY | 946 | 952 | 937 | 942 | 942 | +3 (+0.32%) | 10,800 |
| 12 Jun 2020 | JPY | 931 | 946 | 922 | 939 | 939 | -30 (-3.10%) | 16,000 |
| 11 Jun 2020 | JPY | 980 | 980 | 969 | 969 | 969 | -13 (-1.32%) | 11,000 |
| 10 Jun 2020 | JPY | 996 | 996 | 982 | 982 | 982 | -14 (-1.41%) | 9,900 |
| 9 Jun 2020 | JPY | 991 | 996 | 987 | 996 | 996 | +6 (+0.61%) | 5,600 |
| 8 Jun 2020 | JPY | 991 | 992 | 988 | 990 | 990 | +8 (+0.81%) | 4,300 |
| 5 Jun 2020 | JPY | 992 | 993 | 982 | 982 | 982 | -10 (-1.01%) | 6,200 |
| 4 Jun 2020 | JPY | 1,000 | 1,000 | 976 | 992 | 992 | +7 (+0.71%) | 6,500 |
| 3 Jun 2020 | JPY | 990 | 1,008 | 985 | 985 | 985 | -3 (-0.30%) | 5,500 |
| 2 Jun 2020 | JPY | 993 | 1,004 | 988 | 988 | 988 | +4 (+0.41%) | 12,900 |
| 1 Jun 2020 | JPY | 982 | 995 | 964 | 984 | 984 | +3 (+0.31%) | 9,100 |
| 29 May 2020 | JPY | 992 | 999 | 981 | 981 | 981 | -13 (-1.31%) | 9,800 |
| 28 May 2020 | JPY | 984 | 994 | 971 | 994 | 994 | +12 (+1.22%) | 13,000 |
| 27 May 2020 | JPY | 955 | 982 | 953 | 982 | 982 | +30 (+3.15%) | 11,600 |
| 26 May 2020 | JPY | 950 | 957 | 946 | 952 | 952 | +2 (+0.21%) | 18,400 |
| 25 May 2020 | JPY | 949 | 952 | 945 | 950 | 950 | +5 (+0.53%) | 8,200 |
| 22 May 2020 | JPY | 953 | 953 | 942 | 945 | 945 | -8 (-0.84%) | 3,500 |
| 21 May 2020 | JPY | 953 | 953 | 949 | 953 | 953 | -2 (-0.21%) | 2,600 |
| 20 May 2020 | JPY | 946 | 956 | 942 | 955 | 955 | +8 (+0.84%) | 7,600 |
| 19 May 2020 | JPY | 947 | 947 | 931 | 947 | 947 | +6 (+0.64%) | 3,800 |
| 18 May 2020 | JPY | 941 | 941 | 926 | 941 | 941 | -9 (-0.95%) | 6,100 |
| 15 May 2020 | JPY | 937 | 950 | 932 | 950 | 950 | +14 (+1.50%) | 5,800 |
| 14 May 2020 | JPY | 950 | 955 | 936 | 936 | 936 | -12 (-1.27%) | 9,100 |
| 13 May 2020 | JPY | 945 | 948 | 932 | 948 | 948 | -2 (-0.21%) | 5,400 |
| 12 May 2020 | JPY | 945 | 950 | 939 | 950 | 950 | +10 (+1.06%) | 8,000 |
