Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	JPY	932	945	932	940	940	+9 (+0.97%)	9,200
8 May 2020	JPY	923	934	923	931	931	+10 (+1.09%)	10,900
7 May 2020	JPY	921	921	915	921	921	+5 (+0.55%)	8,300
1 May 2020	JPY	924	926	912	916	916	-11 (-1.19%)	7,200
30 Apr 2020	JPY	923	933	920	927	927	+12 (+1.31%)	25,500
28 Apr 2020	JPY	935	935	915	915	915	-17 (-1.82%)	10,900
27 Apr 2020	JPY	915	933	903	932	932	+24 (+2.64%)	19,500
24 Apr 2020	JPY	901	908	896	908	908	-2 (-0.22%)	8,100
23 Apr 2020	JPY	892	910	892	910	910	+19 (+2.13%)	7,200
22 Apr 2020	JPY	896	908	891	891	891	-10 (-1.11%)	13,200
21 Apr 2020	JPY	905	911	896	901	901	-8 (-0.88%)	6,900
20 Apr 2020	JPY	897	909	895	909	909	+8 (+0.89%)	14,800
17 Apr 2020	JPY	907	917	897	901	901	-6 (-0.66%)	10,000
16 Apr 2020	JPY	905	913	893	907	907	+2 (+0.22%)	14,100
15 Apr 2020	JPY	926	945	903	905	905	-23 (-2.48%)	12,900
14 Apr 2020	JPY	920	931	912	928	928	+8 (+0.87%)	9,300
13 Apr 2020	JPY	934	935	920	920	920	-14 (-1.50%)	5,400
10 Apr 2020	JPY	930	934	915	934	934	+4 (+0.43%)	4,800
9 Apr 2020	JPY	934	934	913	930	930	-4 (-0.43%)	8,200
8 Apr 2020	JPY	916	948	916	934	934	+10 (+1.08%)	11,000
7 Apr 2020	JPY	910	934	890	924	924	+13 (+1.43%)	12,200
6 Apr 2020	JPY	858	911	858	911	911	+53 (+6.18%)	18,400
3 Apr 2020	JPY	883	891	858	858	858	-25 (-2.83%)	15,300
2 Apr 2020	JPY	924	925	873	883	883	-41 (-4.44%)	18,700
1 Apr 2020	JPY	949	973	916	924	924	-34 (-3.55%)	19,200
31 Mar 2020	JPY	973	979	948	958	958	-26 (-2.64%)	21,500
30 Mar 2020	JPY	986	986	948	984	984	-81 (-7.61%)	95,800
27 Mar 2020	JPY	1,035	1,065	1,008	1,065	1,065	+46 (+4.51%)	98,400
26 Mar 2020	JPY	1,002	1,019	970	1,019	1,019	+17 (+1.70%)	46,800
25 Mar 2020	JPY	983	1,002	967	1,002	1,002	+37 (+3.83%)	28,100