| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 950 | 971 | 941 | 965 | 965 | +38 (+4.10%) | 18,000 |
| 23 Mar 2020 | JPY | 886 | 929 | 872 | 927 | 927 | +11 (+1.20%) | 86,700 |
| 19 Mar 2020 | JPY | 964 | 971 | 896 | 916 | 916 | -33 (-3.48%) | 61,500 |
| 18 Mar 2020 | JPY | 969 | 992 | 941 | 949 | 949 | -19 (-1.96%) | 31,000 |
| 17 Mar 2020 | JPY | 897 | 976 | 889 | 968 | 968 | +68 (+7.56%) | 39,200 |
| 16 Mar 2020 | JPY | 900 | 930 | 896 | 900 | 900 | +7 (+0.78%) | 58,800 |
| 13 Mar 2020 | JPY | 888 | 910 | 851 | 893 | 893 | -25 (-2.72%) | 56,800 |
| 12 Mar 2020 | JPY | 942 | 967 | 915 | 918 | 918 | -39 (-4.08%) | 31,300 |
| 11 Mar 2020 | JPY | 960 | 993 | 952 | 957 | 957 | -11 (-1.14%) | 52,100 |
| 10 Mar 2020 | JPY | 924 | 979 | 900 | 968 | 968 | +4 (+0.41%) | 58,700 |
| 9 Mar 2020 | JPY | 980 | 987 | 955 | 964 | 964 | -46 (-4.55%) | 64,200 |
| 6 Mar 2020 | JPY | 1,063 | 1,070 | 1,010 | 1,010 | 1,010 | -66 (-6.13%) | 30,500 |
| 5 Mar 2020 | JPY | 1,083 | 1,087 | 1,070 | 1,076 | 1,076 | +10 (+0.94%) | 19,900 |
| 4 Mar 2020 | JPY | 1,070 | 1,079 | 1,061 | 1,066 | 1,066 | -5 (-0.47%) | 9,500 |
| 3 Mar 2020 | JPY | 1,135 | 1,138 | 1,071 | 1,071 | 1,071 | -53 (-4.72%) | 27,200 |
| 2 Mar 2020 | JPY | 1,051 | 1,124 | 1,051 | 1,124 | 1,124 | +73 (+6.95%) | 52,200 |
| 28 Feb 2020 | JPY | 1,060 | 1,087 | 1,048 | 1,051 | 1,051 | -29 (-2.69%) | 47,300 |
| 27 Feb 2020 | JPY | 1,105 | 1,109 | 1,080 | 1,080 | 1,080 | -19 (-1.73%) | 37,800 |
| 26 Feb 2020 | JPY | 1,083 | 1,107 | 1,080 | 1,099 | 1,099 | +13 (+1.20%) | 17,900 |
| 25 Feb 2020 | JPY | 1,080 | 1,104 | 1,080 | 1,086 | 1,086 | -43 (-3.81%) | 29,200 |
| 21 Feb 2020 | JPY | 1,120 | 1,134 | 1,119 | 1,129 | 1,129 | +8 (+0.71%) | 8,400 |
| 20 Feb 2020 | JPY | 1,122 | 1,136 | 1,119 | 1,121 | 1,121 | 0.0 (0.0%) | 5,900 |
| 19 Feb 2020 | JPY | 1,114 | 1,131 | 1,112 | 1,121 | 1,121 | +7 (+0.63%) | 10,500 |
| 18 Feb 2020 | JPY | 1,136 | 1,145 | 1,109 | 1,114 | 1,114 | -28 (-2.45%) | 15,500 |
| 17 Feb 2020 | JPY | 1,145 | 1,146 | 1,129 | 1,142 | 1,142 | -2 (-0.17%) | 19,700 |
| 14 Feb 2020 | JPY | 1,120 | 1,145 | 1,120 | 1,144 | 1,144 | -9 (-0.78%) | 20,600 |
| 13 Feb 2020 | JPY | 1,162 | 1,162 | 1,150 | 1,153 | 1,153 | -8 (-0.69%) | 7,100 |
| 12 Feb 2020 | JPY | 1,165 | 1,168 | 1,157 | 1,161 | 1,161 | -4 (-0.34%) | 5,100 |
| 10 Feb 2020 | JPY | 1,172 | 1,173 | 1,159 | 1,165 | 1,165 | -7 (-0.60%) | 8,600 |
| 7 Feb 2020 | JPY | 1,190 | 1,190 | 1,172 | 1,172 | 1,172 | -15 (-1.26%) | 8,600 |
