Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,905 | 3,960 | 3,890 | 3,910 | 3,910 | +10 (+0.26%) | 36,400 |
15 Feb 2024 | JPY | 4,050 | 4,070 | 3,900 | 3,900 | 3,900 | -115 (-2.86%) | 39,100 |
14 Feb 2024 | JPY | 3,930 | 4,030 | 3,925 | 4,015 | 4,015 | +65 (+1.65%) | 32,300 |
13 Feb 2024 | JPY | 3,895 | 3,975 | 3,895 | 3,950 | 3,950 | +60 (+1.54%) | 27,900 |
9 Feb 2024 | JPY | 3,880 | 3,935 | 3,835 | 3,890 | 3,890 | -10 (-0.26%) | 42,600 |
8 Feb 2024 | JPY | 3,990 | 3,990 | 3,855 | 3,900 | 3,900 | -85 (-2.13%) | 71,500 |
7 Feb 2024 | JPY | 4,000 | 4,005 | 3,865 | 3,985 | 3,985 | -150 (-3.63%) | 122,700 |
6 Feb 2024 | JPY | 4,145 | 4,170 | 4,120 | 4,135 | 4,135 | -20 (-0.48%) | 34,000 |
5 Feb 2024 | JPY | 4,235 | 4,245 | 4,130 | 4,155 | 4,155 | -45 (-1.07%) | 39,900 |
2 Feb 2024 | JPY | 4,150 | 4,220 | 4,145 | 4,200 | 4,200 | +55 (+1.33%) | 31,700 |
1 Feb 2024 | JPY | 4,100 | 4,150 | 4,100 | 4,145 | 4,145 | -5 (-0.12%) | 24,600 |
31 Jan 2024 | JPY | 4,070 | 4,150 | 4,060 | 4,150 | 4,150 | +60 (+1.47%) | 25,500 |
30 Jan 2024 | JPY | 4,140 | 4,150 | 4,060 | 4,090 | 4,090 | -75 (-1.80%) | 102,900 |
29 Jan 2024 | JPY | 4,160 | 4,195 | 4,140 | 4,165 | 4,165 | +30 (+0.73%) | 40,200 |
26 Jan 2024 | JPY | 4,220 | 4,255 | 4,120 | 4,135 | 4,135 | -80 (-1.90%) | 82,200 |
25 Jan 2024 | JPY | 4,205 | 4,270 | 4,195 | 4,215 | 4,215 | -10 (-0.24%) | 28,300 |
24 Jan 2024 | JPY | 4,265 | 4,265 | 4,160 | 4,225 | 4,225 | -40 (-0.94%) | 61,900 |
23 Jan 2024 | JPY | 4,195 | 4,330 | 4,175 | 4,265 | 4,265 | +95 (+2.28%) | 76,600 |
22 Jan 2024 | JPY | 4,215 | 4,235 | 4,140 | 4,170 | 4,170 | +5 (+0.12%) | 47,500 |
19 Jan 2024 | JPY | 4,110 | 4,165 | 4,090 | 4,165 | 4,165 | +115 (+2.84%) | 41,300 |
18 Jan 2024 | JPY | 3,970 | 4,060 | 3,970 | 4,050 | 4,050 | +75 (+1.89%) | 32,100 |
17 Jan 2024 | JPY | 4,100 | 4,130 | 3,975 | 3,975 | 3,975 | -100 (-2.45%) | 59,400 |
16 Jan 2024 | JPY | 4,010 | 4,150 | 4,010 | 4,075 | 4,075 | +15 (+0.37%) | 51,100 |
15 Jan 2024 | JPY | 4,010 | 4,060 | 4,010 | 4,060 | 4,060 | +25 (+0.62%) | 16,800 |
12 Jan 2024 | JPY | 3,930 | 4,050 | 3,925 | 4,035 | 4,035 | +155 (+3.99%) | 75,700 |
11 Jan 2024 | JPY | 3,880 | 3,905 | 3,845 | 3,880 | 3,880 | +25 (+0.65%) | 38,500 |
10 Jan 2024 | JPY | 3,830 | 3,900 | 3,830 | 3,855 | 3,855 | +35 (+0.92%) | 36,800 |
9 Jan 2024 | JPY | 3,835 | 3,860 | 3,785 | 3,820 | 3,820 | +55 (+1.46%) | 35,800 |
5 Jan 2024 | JPY | 3,745 | 3,770 | 3,725 | 3,765 | 3,765 | +20 (+0.53%) | 33,400 |
4 Jan 2024 | JPY | 3,640 | 3,745 | 3,615 | 3,745 | 3,745 | +105 (+2.88%) | 38,700 |