Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,103 | 1,115 | 1,103 | 1,112 | 1,112 | -11 (-0.98%) | 9,700 |
6 Nov 2019 | JPY | 1,122 | 1,128 | 1,113 | 1,123 | 1,123 | -26 (-2.26%) | 19,700 |
5 Nov 2019 | JPY | 1,150 | 1,158 | 1,145 | 1,149 | 1,149 | +7 (+0.61%) | 15,600 |
1 Nov 2019 | JPY | 1,146 | 1,150 | 1,120 | 1,142 | 1,142 | +2 (+0.18%) | 11,600 |
31 Oct 2019 | JPY | 1,136 | 1,150 | 1,136 | 1,140 | 1,140 | +8 (+0.71%) | 11,300 |
30 Oct 2019 | JPY | 1,126 | 1,132 | 1,117 | 1,132 | 1,132 | +10 (+0.89%) | 14,300 |
29 Oct 2019 | JPY | 1,126 | 1,126 | 1,119 | 1,122 | 1,122 | +2 (+0.18%) | 6,200 |
28 Oct 2019 | JPY | 1,126 | 1,126 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 5,900 |
25 Oct 2019 | JPY | 1,114 | 1,120 | 1,109 | 1,120 | 1,120 | +9 (+0.81%) | 5,000 |
24 Oct 2019 | JPY | 1,126 | 1,128 | 1,111 | 1,111 | 1,111 | -14 (-1.24%) | 8,300 |
23 Oct 2019 | JPY | 1,121 | 1,125 | 1,107 | 1,125 | 1,125 | +4 (+0.36%) | 5,100 |
21 Oct 2019 | JPY | 1,125 | 1,127 | 1,103 | 1,121 | 1,121 | -9 (-0.80%) | 9,400 |
18 Oct 2019 | JPY | 1,123 | 1,130 | 1,122 | 1,130 | 1,130 | +7 (+0.62%) | 5,900 |
17 Oct 2019 | JPY | 1,124 | 1,124 | 1,117 | 1,123 | 1,123 | -2 (-0.18%) | 6,300 |
16 Oct 2019 | JPY | 1,129 | 1,138 | 1,118 | 1,125 | 1,125 | +7 (+0.63%) | 10,800 |
15 Oct 2019 | JPY | 1,118 | 1,127 | 1,113 | 1,118 | 1,118 | +12 (+1.08%) | 12,000 |
11 Oct 2019 | JPY | 1,116 | 1,116 | 1,102 | 1,106 | 1,106 | -4 (-0.36%) | 5,200 |
10 Oct 2019 | JPY | 1,129 | 1,129 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 2,200 |
9 Oct 2019 | JPY | 1,116 | 1,130 | 1,116 | 1,125 | 1,125 | +9 (+0.81%) | 4,500 |
8 Oct 2019 | JPY | 1,119 | 1,120 | 1,109 | 1,116 | 1,116 | -4 (-0.36%) | 4,900 |
7 Oct 2019 | JPY | 1,118 | 1,124 | 1,115 | 1,120 | 1,120 | +1 (+0.09%) | 3,400 |
4 Oct 2019 | JPY | 1,133 | 1,133 | 1,108 | 1,119 | 1,119 | -6 (-0.53%) | 9,100 |
3 Oct 2019 | JPY | 1,106 | 1,131 | 1,106 | 1,125 | 1,125 | +1 (+0.09%) | 4,600 |
2 Oct 2019 | JPY | 1,113 | 1,134 | 1,109 | 1,124 | 1,124 | +6 (+0.54%) | 9,000 |
1 Oct 2019 | JPY | 1,100 | 1,122 | 1,098 | 1,118 | 1,118 | +5 (+0.45%) | 5,000 |
30 Sep 2019 | JPY | 1,121 | 1,121 | 1,111 | 1,113 | 1,113 | -15 (-1.33%) | 4,500 |
27 Sep 2019 | JPY | 1,111 | 1,128 | 1,103 | 1,128 | 1,128 | +6 (+0.53%) | 6,600 |
26 Sep 2019 | JPY | 1,127 | 1,140 | 1,115 | 1,122 | 1,122 | -5 (-0.44%) | 12,800 |
25 Sep 2019 | JPY | 1,120 | 1,127 | 1,103 | 1,127 | 1,127 | +4 (+0.36%) | 6,400 |
24 Sep 2019 | JPY | 1,111 | 1,123 | 1,100 | 1,123 | 1,123 | +7 (+0.63%) | 9,500 |