Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,064 | 1,078 | 1,063 | 1,068 | 1,068 | +6 (+0.56%) | 7,800 |
6 Aug 2019 | JPY | 1,054 | 1,072 | 1,050 | 1,062 | 1,062 | -10 (-0.93%) | 12,200 |
5 Aug 2019 | JPY | 1,068 | 1,089 | 1,050 | 1,072 | 1,072 | +8 (+0.75%) | 25,900 |
2 Aug 2019 | JPY | 1,070 | 1,080 | 1,047 | 1,064 | 1,064 | -20 (-1.85%) | 21,800 |
1 Aug 2019 | JPY | 1,060 | 1,085 | 1,059 | 1,084 | 1,084 | +18 (+1.69%) | 10,700 |
31 Jul 2019 | JPY | 1,080 | 1,081 | 1,065 | 1,066 | 1,066 | -20 (-1.84%) | 10,000 |
30 Jul 2019 | JPY | 1,083 | 1,086 | 1,078 | 1,086 | 1,086 | +5 (+0.46%) | 10,400 |
29 Jul 2019 | JPY | 1,080 | 1,085 | 1,079 | 1,081 | 1,081 | +11 (+1.03%) | 10,800 |
26 Jul 2019 | JPY | 1,077 | 1,077 | 1,063 | 1,070 | 1,070 | 0.0 (0.0%) | 10,600 |
25 Jul 2019 | JPY | 1,080 | 1,084 | 1,063 | 1,070 | 1,070 | -5 (-0.47%) | 11,200 |
24 Jul 2019 | JPY | 1,064 | 1,076 | 1,059 | 1,075 | 1,075 | +17 (+1.61%) | 12,400 |
23 Jul 2019 | JPY | 1,059 | 1,063 | 1,055 | 1,058 | 1,058 | +8 (+0.76%) | 3,700 |
22 Jul 2019 | JPY | 1,069 | 1,069 | 1,043 | 1,050 | 1,050 | -20 (-1.87%) | 7,400 |
19 Jul 2019 | JPY | 1,046 | 1,075 | 1,046 | 1,070 | 1,070 | +31 (+2.98%) | 5,500 |
18 Jul 2019 | JPY | 1,089 | 1,089 | 1,037 | 1,039 | 1,039 | -50 (-4.59%) | 24,100 |
17 Jul 2019 | JPY | 1,082 | 1,089 | 1,073 | 1,089 | 1,089 | +2 (+0.18%) | 8,100 |
16 Jul 2019 | JPY | 1,087 | 1,090 | 1,072 | 1,087 | 1,087 | +5 (+0.46%) | 24,500 |
12 Jul 2019 | JPY | 1,072 | 1,085 | 1,061 | 1,082 | 1,082 | +16 (+1.50%) | 12,700 |
11 Jul 2019 | JPY | 1,057 | 1,069 | 1,055 | 1,066 | 1,066 | +10 (+0.95%) | 6,300 |
10 Jul 2019 | JPY | 1,054 | 1,070 | 1,054 | 1,056 | 1,056 | -1 (-0.09%) | 13,700 |
9 Jul 2019 | JPY | 1,066 | 1,066 | 1,047 | 1,057 | 1,057 | -9 (-0.84%) | 11,700 |
8 Jul 2019 | JPY | 1,048 | 1,073 | 1,041 | 1,066 | 1,066 | +11 (+1.04%) | 11,800 |
5 Jul 2019 | JPY | 1,051 | 1,057 | 1,028 | 1,055 | 1,055 | +3 (+0.29%) | 22,300 |
4 Jul 2019 | JPY | 1,026 | 1,055 | 1,025 | 1,052 | 1,052 | +31 (+3.04%) | 30,400 |
3 Jul 2019 | JPY | 1,010 | 1,028 | 1,010 | 1,021 | 1,021 | +9 (+0.89%) | 11,400 |
2 Jul 2019 | JPY | 1,011 | 1,015 | 1,010 | 1,012 | 1,012 | +1 (+0.10%) | 6,200 |
1 Jul 2019 | JPY | 1,005 | 1,017 | 1,005 | 1,011 | 1,011 | +15 (+1.51%) | 14,100 |
28 Jun 2019 | JPY | 979 | 999 | 979 | 996 | 996 | +5 (+0.50%) | 7,400 |
27 Jun 2019 | JPY | 986 | 998 | 986 | 991 | 991 | +5 (+0.51%) | 6,600 |
26 Jun 2019 | JPY | 988 | 988 | 971 | 986 | 986 | +9 (+0.92%) | 15,500 |