| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 970 | 982 | 970 | 977 | 977 | +3 (+0.31%) | 10,800 |
| 24 Jun 2019 | JPY | 998 | 1,000 | 961 | 974 | 974 | -23 (-2.31%) | 36,800 |
| 21 Jun 2019 | JPY | 1,018 | 1,026 | 995 | 997 | 997 | -20 (-1.97%) | 19,200 |
| 20 Jun 2019 | JPY | 1,047 | 1,048 | 1,006 | 1,017 | 1,017 | -25 (-2.40%) | 26,400 |
| 19 Jun 2019 | JPY | 1,028 | 1,044 | 1,020 | 1,042 | 1,042 | +28 (+2.76%) | 18,600 |
| 18 Jun 2019 | JPY | 1,028 | 1,058 | 1,011 | 1,014 | 1,014 | -16 (-1.55%) | 51,000 |
| 17 Jun 2019 | JPY | 961 | 1,030 | 961 | 1,030 | 1,030 | +67 (+6.96%) | 32,600 |
| 14 Jun 2019 | JPY | 968 | 968 | 959 | 963 | 963 | 0.0 (0.0%) | 6,800 |
| 13 Jun 2019 | JPY | 991 | 991 | 959 | 963 | 963 | -28 (-2.83%) | 11,700 |
| 12 Jun 2019 | JPY | 1,001 | 1,001 | 987 | 991 | 991 | -4 (-0.40%) | 7,500 |
| 11 Jun 2019 | JPY | 994 | 995 | 979 | 995 | 995 | -2 (-0.20%) | 7,700 |
| 10 Jun 2019 | JPY | 994 | 997 | 992 | 997 | 997 | +3 (+0.30%) | 6,000 |
| 7 Jun 2019 | JPY | 986 | 996 | 981 | 994 | 994 | +9 (+0.91%) | 3,000 |
| 6 Jun 2019 | JPY | 995 | 995 | 982 | 985 | 985 | -7 (-0.71%) | 5,400 |
| 5 Jun 2019 | JPY | 989 | 999 | 987 | 992 | 992 | +5 (+0.51%) | 6,300 |
| 4 Jun 2019 | JPY | 966 | 989 | 959 | 987 | 987 | +21 (+2.17%) | 8,400 |
| 3 Jun 2019 | JPY | 971 | 972 | 959 | 966 | 966 | -11 (-1.13%) | 8,900 |
| 31 May 2019 | JPY | 983 | 983 | 976 | 977 | 977 | -9 (-0.91%) | 3,100 |
| 30 May 2019 | JPY | 972 | 993 | 970 | 986 | 986 | +14 (+1.44%) | 4,500 |
| 29 May 2019 | JPY | 972 | 986 | 972 | 972 | 972 | -12 (-1.22%) | 6,400 |
| 28 May 2019 | JPY | 993 | 1,002 | 984 | 984 | 984 | -15 (-1.50%) | 6,800 |
| 27 May 2019 | JPY | 1,003 | 1,008 | 997 | 999 | 999 | -4 (-0.40%) | 5,900 |
| 24 May 2019 | JPY | 993 | 1,015 | 991 | 1,003 | 1,003 | +10 (+1.01%) | 18,300 |
| 23 May 2019 | JPY | 994 | 999 | 992 | 993 | 993 | -12 (-1.19%) | 8,800 |
| 22 May 2019 | JPY | 1,014 | 1,014 | 1,004 | 1,005 | 1,005 | -9 (-0.89%) | 10,200 |
| 21 May 2019 | JPY | 1,004 | 1,016 | 999 | 1,014 | 1,014 | +10 (+1.00%) | 14,100 |
| 20 May 2019 | JPY | 1,008 | 1,008 | 1,003 | 1,004 | 1,004 | -1 (-0.10%) | 6,600 |
| 17 May 2019 | JPY | 992 | 1,008 | 992 | 1,005 | 1,005 | +13 (+1.31%) | 20,600 |
| 16 May 2019 | JPY | 994 | 995 | 981 | 992 | 992 | -2 (-0.20%) | 37,300 |
| 15 May 2019 | JPY | 973 | 994 | 967 | 994 | 994 | +36 (+3.76%) | 18,100 |
