| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 953 | 967 | 945 | 958 | 958 | -4 (-0.42%) | 14,800 |
| 13 May 2019 | JPY | 960 | 975 | 959 | 962 | 962 | +66 (+7.37%) | 44,200 |
| 10 May 2019 | JPY | 899 | 909 | 892 | 896 | 896 | -2 (-0.22%) | 16,600 |
| 9 May 2019 | JPY | 903 | 904 | 898 | 898 | 898 | -10 (-1.10%) | 14,500 |
| 8 May 2019 | JPY | 925 | 925 | 901 | 908 | 908 | -18 (-1.94%) | 15,900 |
| 7 May 2019 | JPY | 946 | 948 | 925 | 926 | 926 | -27 (-2.83%) | 18,100 |
| 26 Apr 2019 | JPY | 964 | 964 | 944 | 953 | 953 | -13 (-1.35%) | 13,600 |
| 25 Apr 2019 | JPY | 965 | 972 | 955 | 966 | 966 | +3 (+0.31%) | 7,700 |
| 24 Apr 2019 | JPY | 984 | 984 | 963 | 963 | 963 | -25 (-2.53%) | 7,600 |
| 23 Apr 2019 | JPY | 976 | 990 | 975 | 988 | 988 | +8 (+0.82%) | 14,800 |
| 22 Apr 2019 | JPY | 957 | 981 | 954 | 980 | 980 | +15 (+1.55%) | 15,800 |
| 19 Apr 2019 | JPY | 964 | 968 | 964 | 965 | 965 | +1 (+0.10%) | 5,000 |
| 18 Apr 2019 | JPY | 970 | 974 | 963 | 964 | 964 | -4 (-0.41%) | 7,000 |
| 17 Apr 2019 | JPY | 962 | 970 | 962 | 968 | 968 | +4 (+0.41%) | 3,800 |
| 16 Apr 2019 | JPY | 969 | 969 | 962 | 964 | 964 | -5 (-0.52%) | 2,400 |
| 15 Apr 2019 | JPY | 955 | 970 | 955 | 969 | 969 | +16 (+1.68%) | 9,300 |
| 12 Apr 2019 | JPY | 955 | 955 | 951 | 953 | 953 | 0.0 (0.0%) | 4,400 |
| 11 Apr 2019 | JPY | 960 | 969 | 952 | 953 | 953 | -6 (-0.63%) | 3,800 |
| 10 Apr 2019 | JPY | 961 | 961 | 955 | 959 | 959 | -10 (-1.03%) | 4,900 |
| 9 Apr 2019 | JPY | 976 | 976 | 967 | 969 | 969 | -6 (-0.62%) | 2,100 |
| 8 Apr 2019 | JPY | 980 | 981 | 972 | 975 | 975 | -5 (-0.51%) | 3,000 |
| 5 Apr 2019 | JPY | 972 | 980 | 969 | 980 | 980 | +7 (+0.72%) | 5,500 |
| 4 Apr 2019 | JPY | 969 | 983 | 966 | 973 | 973 | +5 (+0.52%) | 10,700 |
| 3 Apr 2019 | JPY | 963 | 968 | 954 | 968 | 968 | -1 (-0.10%) | 4,100 |
| 2 Apr 2019 | JPY | 968 | 970 | 966 | 969 | 969 | +1 (+0.10%) | 5,700 |
| 1 Apr 2019 | JPY | 949 | 970 | 949 | 968 | 968 | +22 (+2.33%) | 9,200 |
| 29 Mar 2019 | JPY | 961 | 961 | 944 | 946 | 946 | -15 (-1.56%) | 14,600 |
| 28 Mar 2019 | JPY | 971 | 971 | 958 | 961 | 961 | -21 (-2.14%) | 14,800 |
| 27 Mar 2019 | JPY | 981 | 983 | 965 | 982 | 982 | -33 (-3.25%) | 57,600 |
| 26 Mar 2019 | JPY | 997 | 1,016 | 997 | 1,015 | 1,015 | +22 (+2.22%) | 48,800 |
