| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 997 | 997 | 986 | 993 | 993 | -5 (-0.50%) | 22,200 |
| 22 Mar 2019 | JPY | 989 | 998 | 989 | 998 | 998 | +10 (+1.01%) | 10,800 |
| 20 Mar 2019 | JPY | 986 | 988 | 983 | 988 | 988 | 0.0 (0.0%) | 9,300 |
| 19 Mar 2019 | JPY | 994 | 994 | 982 | 988 | 988 | -5 (-0.50%) | 17,900 |
| 18 Mar 2019 | JPY | 993 | 1,002 | 993 | 993 | 993 | -1 (-0.10%) | 13,100 |
| 15 Mar 2019 | JPY | 988 | 999 | 988 | 994 | 994 | +6 (+0.61%) | 37,100 |
| 14 Mar 2019 | JPY | 997 | 997 | 988 | 988 | 988 | -8 (-0.80%) | 6,400 |
| 13 Mar 2019 | JPY | 1,000 | 1,001 | 996 | 996 | 996 | -5 (-0.50%) | 7,100 |
| 12 Mar 2019 | JPY | 980 | 1,008 | 980 | 1,001 | 1,001 | +29 (+2.98%) | 17,200 |
| 11 Mar 2019 | JPY | 968 | 972 | 965 | 972 | 972 | +8 (+0.83%) | 17,500 |
| 8 Mar 2019 | JPY | 975 | 980 | 964 | 964 | 964 | -22 (-2.23%) | 54,100 |
| 7 Mar 2019 | JPY | 992 | 992 | 985 | 986 | 986 | -13 (-1.30%) | 57,100 |
| 6 Mar 2019 | JPY | 1,000 | 1,003 | 995 | 999 | 999 | -1 (-0.10%) | 103,600 |
| 5 Mar 2019 | JPY | 1,006 | 1,010 | 997 | 1,000 | 1,000 | -15 (-1.48%) | 24,700 |
| 4 Mar 2019 | JPY | 1,021 | 1,050 | 1,002 | 1,015 | 1,015 | +14 (+1.40%) | 48,500 |
| 1 Mar 2019 | JPY | 998 | 1,002 | 998 | 1,001 | 1,001 | +3 (+0.30%) | 12,200 |
| 28 Feb 2019 | JPY | 1,000 | 1,005 | 998 | 998 | 998 | -1 (-0.10%) | 16,000 |
| 27 Feb 2019 | JPY | 1,000 | 1,008 | 997 | 999 | 999 | 0.0 (0.0%) | 13,600 |
| 26 Feb 2019 | JPY | 1,010 | 1,010 | 999 | 999 | 999 | -11 (-1.09%) | 11,500 |
| 25 Feb 2019 | JPY | 1,007 | 1,012 | 1,000 | 1,010 | 1,010 | +4 (+0.40%) | 14,700 |
| 22 Feb 2019 | JPY | 1,018 | 1,018 | 1,001 | 1,006 | 1,006 | -11 (-1.08%) | 4,800 |
| 21 Feb 2019 | JPY | 1,012 | 1,020 | 1,012 | 1,017 | 1,017 | +5 (+0.49%) | 5,000 |
| 20 Feb 2019 | JPY | 1,002 | 1,014 | 1,002 | 1,012 | 1,012 | +5 (+0.50%) | 8,500 |
| 19 Feb 2019 | JPY | 1,001 | 1,010 | 1,000 | 1,007 | 1,007 | -2 (-0.20%) | 7,200 |
| 18 Feb 2019 | JPY | 1,010 | 1,012 | 999 | 1,009 | 1,009 | +6 (+0.60%) | 8,500 |
| 15 Feb 2019 | JPY | 996 | 1,003 | 991 | 1,003 | 1,003 | +7 (+0.70%) | 7,600 |
| 14 Feb 2019 | JPY | 992 | 1,000 | 992 | 996 | 996 | 0.0 (0.0%) | 4,100 |
| 13 Feb 2019 | JPY | 999 | 999 | 991 | 996 | 996 | -1 (-0.10%) | 7,300 |
| 12 Feb 2019 | JPY | 979 | 997 | 979 | 997 | 997 | +19 (+1.94%) | 8,300 |
| 8 Feb 2019 | JPY | 994 | 994 | 973 | 978 | 978 | -15 (-1.51%) | 8,200 |
