Takachiho Koheki Co., Ltd. Recent Share Price (TSE:2676)

TSE:2676 - Takachiho Koheki Co Ltd Takachiho Koheki Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2019	JPY	999	1,000	985	993	993	-7 (-0.70%)	7,300
6 Feb 2019	JPY	1,000	1,001	993	1,000	1,000	+2 (+0.20%)	9,300
5 Feb 2019	JPY	979	999	979	998	998	+21 (+2.15%)	10,700
4 Feb 2019	JPY	990	1,001	977	977	977	+15 (+1.56%)	34,100
1 Feb 2019	JPY	950	977	950	962	962	+15 (+1.58%)	19,300
31 Jan 2019	JPY	955	960	947	947	947	-3 (-0.32%)	6,900
30 Jan 2019	JPY	974	974	950	950	950	-21 (-2.16%)	11,700
29 Jan 2019	JPY	965	971	958	971	971	+6 (+0.62%)	5,800
28 Jan 2019	JPY	979	979	965	965	965	-3 (-0.31%)	13,200
25 Jan 2019	JPY	964	976	961	968	968	+6 (+0.62%)	8,800
24 Jan 2019	JPY	955	964	955	962	962	+7 (+0.73%)	4,000
23 Jan 2019	JPY	951	957	948	955	955	+4 (+0.42%)	6,400
22 Jan 2019	JPY	961	964	951	951	951	-10 (-1.04%)	9,100
21 Jan 2019	JPY	957	964	957	961	961	+10 (+1.05%)	8,700
18 Jan 2019	JPY	943	955	941	951	951	+10 (+1.06%)	9,100
17 Jan 2019	JPY	936	941	936	941	941	+6 (+0.64%)	5,300
16 Jan 2019	JPY	948	948	935	935	935	-13 (-1.37%)	8,000
15 Jan 2019	JPY	955	955	944	948	948	-8 (-0.84%)	9,100
11 Jan 2019	JPY	960	970	956	956	956	-10 (-1.04%)	8,000
10 Jan 2019	JPY	968	968	953	966	966	-3 (-0.31%)	6,500
9 Jan 2019	JPY	972	973	968	969	969	-3 (-0.31%)	5,200
8 Jan 2019	JPY	975	975	968	972	972	-3 (-0.31%)	8,300
7 Jan 2019	JPY	965	975	962	975	975	+23 (+2.42%)	11,800
4 Jan 2019	JPY	950	954	922	952	952	-4 (-0.42%)	14,100
31 Dec 2018	JPY	956	956	956	956	956	0.0 (0.0%)	0
28 Dec 2018	JPY	944	961	944	956	956	+6 (+0.63%)	6,700
27 Dec 2018	JPY	933	950	930	950	950	+62 (+6.98%)	20,000
26 Dec 2018	JPY	907	907	869	888	888	+33 (+3.86%)	21,200
25 Dec 2018	JPY	851	870	851	855	855	-48 (-5.32%)	25,300
24 Dec 2018	JPY	903	903	903	903	903	0.0 (0.0%)	0