| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 912 | 915 | 891 | 903 | 903 | -19 (-2.06%) | 22,600 |
| 20 Dec 2018 | JPY | 954 | 954 | 920 | 922 | 922 | -36 (-3.76%) | 19,400 |
| 19 Dec 2018 | JPY | 964 | 971 | 951 | 958 | 958 | -11 (-1.14%) | 18,100 |
| 18 Dec 2018 | JPY | 997 | 997 | 969 | 969 | 969 | -30 (-3.00%) | 16,100 |
| 17 Dec 2018 | JPY | 999 | 1,003 | 998 | 999 | 999 | -2 (-0.20%) | 8,500 |
| 14 Dec 2018 | JPY | 1,000 | 1,009 | 1,000 | 1,001 | 1,001 | -12 (-1.18%) | 15,500 |
| 13 Dec 2018 | JPY | 1,001 | 1,018 | 1,001 | 1,013 | 1,013 | +14 (+1.40%) | 9,600 |
| 12 Dec 2018 | JPY | 1,000 | 1,006 | 999 | 999 | 999 | 0.0 (0.0%) | 8,300 |
| 11 Dec 2018 | JPY | 1,002 | 1,004 | 996 | 999 | 999 | 0.0 (0.0%) | 8,400 |
| 10 Dec 2018 | JPY | 1,020 | 1,020 | 995 | 999 | 999 | -21 (-2.06%) | 16,800 |
| 7 Dec 2018 | JPY | 1,040 | 1,041 | 1,018 | 1,020 | 1,020 | -22 (-2.11%) | 13,000 |
| 6 Dec 2018 | JPY | 1,052 | 1,052 | 1,035 | 1,042 | 1,042 | -10 (-0.95%) | 9,300 |
| 5 Dec 2018 | JPY | 1,051 | 1,060 | 1,037 | 1,052 | 1,052 | -10 (-0.94%) | 7,400 |
| 4 Dec 2018 | JPY | 1,084 | 1,084 | 1,060 | 1,062 | 1,062 | -13 (-1.21%) | 9,900 |
| 3 Dec 2018 | JPY | 1,078 | 1,078 | 1,060 | 1,075 | 1,075 | -4 (-0.37%) | 9,100 |
| 30 Nov 2018 | JPY | 1,063 | 1,092 | 1,063 | 1,079 | 1,079 | +20 (+1.89%) | 15,700 |
| 29 Nov 2018 | JPY | 1,080 | 1,080 | 1,050 | 1,059 | 1,059 | -11 (-1.03%) | 10,100 |
| 28 Nov 2018 | JPY | 1,063 | 1,073 | 1,057 | 1,070 | 1,070 | +14 (+1.33%) | 6,600 |
| 27 Nov 2018 | JPY | 1,044 | 1,062 | 1,040 | 1,056 | 1,056 | +12 (+1.15%) | 11,600 |
| 26 Nov 2018 | JPY | 1,053 | 1,053 | 1,037 | 1,044 | 1,044 | -15 (-1.42%) | 7,900 |
| 23 Nov 2018 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,052 | 1,060 | 1,040 | 1,059 | 1,059 | +13 (+1.24%) | 5,800 |
| 21 Nov 2018 | JPY | 1,036 | 1,051 | 1,036 | 1,046 | 1,046 | +1 (+0.10%) | 4,000 |
| 20 Nov 2018 | JPY | 1,050 | 1,050 | 1,037 | 1,045 | 1,045 | -6 (-0.57%) | 3,800 |
| 19 Nov 2018 | JPY | 1,039 | 1,054 | 1,039 | 1,051 | 1,051 | +12 (+1.15%) | 2,600 |
| 16 Nov 2018 | JPY | 1,046 | 1,047 | 1,033 | 1,039 | 1,039 | -14 (-1.33%) | 5,300 |
| 15 Nov 2018 | JPY | 1,038 | 1,061 | 1,038 | 1,053 | 1,053 | +12 (+1.15%) | 6,800 |
| 14 Nov 2018 | JPY | 1,055 | 1,064 | 1,038 | 1,041 | 1,041 | -14 (-1.33%) | 14,700 |
| 13 Nov 2018 | JPY | 1,045 | 1,068 | 1,043 | 1,055 | 1,055 | -13 (-1.22%) | 11,700 |
| 12 Nov 2018 | JPY | 1,079 | 1,079 | 1,063 | 1,068 | 1,068 | -11 (-1.02%) | 6,900 |
