Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,083 | 1,084 | 1,076 | 1,079 | 1,079 | -6 (-0.55%) | 5,500 |
8 Nov 2018 | JPY | 1,088 | 1,095 | 1,082 | 1,085 | 1,085 | +9 (+0.84%) | 19,600 |
7 Nov 2018 | JPY | 1,083 | 1,091 | 1,067 | 1,076 | 1,076 | -17 (-1.56%) | 18,900 |
6 Nov 2018 | JPY | 1,093 | 1,098 | 1,083 | 1,093 | 1,093 | +60 (+5.81%) | 48,200 |
5 Nov 2018 | JPY | 1,039 | 1,046 | 1,033 | 1,033 | 1,033 | -11 (-1.05%) | 9,000 |
2 Nov 2018 | JPY | 1,051 | 1,052 | 1,035 | 1,044 | 1,044 | +3 (+0.29%) | 11,600 |
1 Nov 2018 | JPY | 1,036 | 1,046 | 1,018 | 1,041 | 1,041 | -5 (-0.48%) | 10,800 |
31 Oct 2018 | JPY | 1,033 | 1,046 | 1,030 | 1,046 | 1,046 | +9 (+0.87%) | 11,800 |
30 Oct 2018 | JPY | 1,012 | 1,040 | 1,012 | 1,037 | 1,037 | +27 (+2.67%) | 14,700 |
29 Oct 2018 | JPY | 1,018 | 1,032 | 1,010 | 1,010 | 1,010 | -7 (-0.69%) | 10,300 |
26 Oct 2018 | JPY | 1,042 | 1,042 | 1,017 | 1,017 | 1,017 | -6 (-0.59%) | 16,200 |
25 Oct 2018 | JPY | 1,029 | 1,037 | 1,020 | 1,023 | 1,023 | -16 (-1.54%) | 19,600 |
24 Oct 2018 | JPY | 1,045 | 1,053 | 1,035 | 1,039 | 1,039 | -4 (-0.38%) | 12,000 |
23 Oct 2018 | JPY | 1,054 | 1,059 | 1,043 | 1,043 | 1,043 | -32 (-2.98%) | 18,500 |
22 Oct 2018 | JPY | 1,098 | 1,098 | 1,066 | 1,075 | 1,075 | +58 (+5.70%) | 64,800 |
19 Oct 2018 | JPY | 1,017 | 1,031 | 1,012 | 1,017 | 1,017 | -4 (-0.39%) | 16,000 |
18 Oct 2018 | JPY | 1,013 | 1,033 | 1,013 | 1,021 | 1,021 | +3 (+0.29%) | 10,100 |
17 Oct 2018 | JPY | 1,009 | 1,020 | 1,009 | 1,018 | 1,018 | +18 (+1.80%) | 6,000 |
16 Oct 2018 | JPY | 1,002 | 1,006 | 994 | 1,000 | 1,000 | -2 (-0.20%) | 17,600 |
15 Oct 2018 | JPY | 1,013 | 1,016 | 1,001 | 1,002 | 1,002 | -10 (-0.99%) | 12,300 |
12 Oct 2018 | JPY | 1,012 | 1,017 | 1,011 | 1,012 | 1,012 | +4 (+0.40%) | 6,700 |
11 Oct 2018 | JPY | 1,016 | 1,022 | 1,006 | 1,008 | 1,008 | -28 (-2.70%) | 17,000 |
10 Oct 2018 | JPY | 1,032 | 1,041 | 1,032 | 1,036 | 1,036 | +10 (+0.97%) | 5,300 |
9 Oct 2018 | JPY | 1,040 | 1,040 | 1,026 | 1,026 | 1,026 | -14 (-1.35%) | 6,700 |
8 Oct 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,040 | 1,043 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 5,200 |
4 Oct 2018 | JPY | 1,040 | 1,045 | 1,039 | 1,040 | 1,040 | +1 (+0.10%) | 8,200 |
3 Oct 2018 | JPY | 1,050 | 1,050 | 1,039 | 1,039 | 1,039 | -11 (-1.05%) | 7,500 |
2 Oct 2018 | JPY | 1,049 | 1,056 | 1,049 | 1,050 | 1,050 | +7 (+0.67%) | 10,100 |
1 Oct 2018 | JPY | 1,034 | 1,044 | 1,033 | 1,043 | 1,043 | +9 (+0.87%) | 9,000 |