Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 3,590 | 3,690 | 3,585 | 3,650 | 3,650 | +15 (+0.41%) | 26,000 |
2 Apr 2024 | JPY | 3,735 | 3,755 | 3,610 | 3,635 | 3,635 | -100 (-2.68%) | 36,300 |
1 Apr 2024 | JPY | 3,800 | 3,815 | 3,700 | 3,735 | 3,735 | -50 (-1.32%) | 37,000 |
29 Mar 2024 | JPY | 3,835 | 3,835 | 3,740 | 3,785 | 3,785 | -30 (-0.79%) | 27,100 |
28 Mar 2024 | JPY | 3,845 | 3,890 | 3,805 | 3,815 | 3,815 | -185 (-4.63%) | 58,400 |
27 Mar 2024 | JPY | 4,035 | 4,040 | 3,995 | 4,000 | 4,000 | -30 (-0.74%) | 62,000 |
26 Mar 2024 | JPY | 4,010 | 4,035 | 4,000 | 4,030 | 4,030 | +15 (+0.37%) | 28,200 |
25 Mar 2024 | JPY | 3,995 | 4,025 | 3,980 | 4,015 | 4,015 | +20 (+0.50%) | 30,700 |
22 Mar 2024 | JPY | 3,975 | 3,995 | 3,960 | 3,995 | 3,995 | +5 (+0.13%) | 25,500 |
21 Mar 2024 | JPY | 4,020 | 4,025 | 3,965 | 3,990 | 3,990 | +10 (+0.25%) | 34,400 |
19 Mar 2024 | JPY | 3,930 | 3,980 | 3,910 | 3,980 | 3,980 | +55 (+1.40%) | 25,100 |
18 Mar 2024 | JPY | 3,905 | 3,925 | 3,885 | 3,925 | 3,925 | +30 (+0.77%) | 23,800 |
15 Mar 2024 | JPY | 3,860 | 3,905 | 3,855 | 3,895 | 3,895 | +15 (+0.39%) | 27,700 |
14 Mar 2024 | JPY | 3,825 | 3,880 | 3,800 | 3,880 | 3,880 | +90 (+2.37%) | 37,900 |
13 Mar 2024 | JPY | 3,800 | 3,830 | 3,780 | 3,790 | 3,790 | 0.0 (0.0%) | 24,400 |
12 Mar 2024 | JPY | 3,750 | 3,790 | 3,695 | 3,790 | 3,790 | +25 (+0.66%) | 32,200 |
11 Mar 2024 | JPY | 3,810 | 3,810 | 3,740 | 3,765 | 3,765 | -105 (-2.71%) | 50,600 |
8 Mar 2024 | JPY | 3,835 | 3,885 | 3,810 | 3,870 | 3,870 | +70 (+1.84%) | 32,200 |
7 Mar 2024 | JPY | 3,830 | 3,870 | 3,800 | 3,800 | 3,800 | -25 (-0.65%) | 38,300 |
6 Mar 2024 | JPY | 3,805 | 3,850 | 3,805 | 3,825 | 3,825 | -15 (-0.39%) | 29,000 |
5 Mar 2024 | JPY | 3,795 | 3,855 | 3,785 | 3,840 | 3,840 | +50 (+1.32%) | 31,700 |
4 Mar 2024 | JPY | 3,905 | 3,920 | 3,790 | 3,790 | 3,790 | -115 (-2.94%) | 75,100 |
1 Mar 2024 | JPY | 3,945 | 3,960 | 3,900 | 3,905 | 3,905 | -40 (-1.01%) | 39,900 |
29 Feb 2024 | JPY | 3,920 | 3,960 | 3,895 | 3,945 | 3,945 | +10 (+0.25%) | 41,000 |
28 Feb 2024 | JPY | 3,965 | 3,995 | 3,935 | 3,935 | 3,935 | -50 (-1.25%) | 38,000 |
27 Feb 2024 | JPY | 4,005 | 4,040 | 3,970 | 3,985 | 3,985 | -20 (-0.50%) | 24,100 |
26 Feb 2024 | JPY | 4,050 | 4,090 | 4,000 | 4,005 | 4,005 | -5 (-0.12%) | 31,100 |
22 Feb 2024 | JPY | 4,000 | 4,050 | 3,955 | 4,010 | 4,010 | +60 (+1.52%) | 31,700 |
21 Feb 2024 | JPY | 3,960 | 3,960 | 3,915 | 3,950 | 3,950 | +20 (+0.51%) | 16,600 |
20 Feb 2024 | JPY | 3,915 | 3,960 | 3,915 | 3,930 | 3,930 | +15 (+0.38%) | 20,100 |