Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 1,042 | 1,049 | 1,031 | 1,034 | 1,034 | -8 (-0.77%) | 6,600 |
27 Sep 2018 | JPY | 1,060 | 1,064 | 1,041 | 1,042 | 1,042 | -18 (-1.70%) | 9,000 |
26 Sep 2018 | JPY | 1,062 | 1,062 | 1,047 | 1,060 | 1,060 | -4 (-0.38%) | 7,700 |
25 Sep 2018 | JPY | 1,050 | 1,064 | 1,046 | 1,064 | 1,064 | +14 (+1.33%) | 21,600 |
24 Sep 2018 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,049 | 1,051 | 1,042 | 1,050 | 1,050 | +11 (+1.06%) | 15,300 |
20 Sep 2018 | JPY | 1,040 | 1,043 | 1,036 | 1,039 | 1,039 | -2 (-0.19%) | 8,600 |
19 Sep 2018 | JPY | 1,033 | 1,042 | 1,033 | 1,041 | 1,041 | +15 (+1.46%) | 15,600 |
18 Sep 2018 | JPY | 1,026 | 1,033 | 1,013 | 1,026 | 1,026 | -8 (-0.77%) | 15,400 |
17 Sep 2018 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,010 | 1,037 | 1,010 | 1,034 | 1,034 | +20 (+1.97%) | 19,800 |
13 Sep 2018 | JPY | 1,011 | 1,020 | 1,010 | 1,014 | 1,014 | +3 (+0.30%) | 8,500 |
12 Sep 2018 | JPY | 1,025 | 1,025 | 1,005 | 1,011 | 1,011 | -10 (-0.98%) | 17,800 |
11 Sep 2018 | JPY | 1,026 | 1,026 | 1,014 | 1,021 | 1,021 | -5 (-0.49%) | 11,900 |
10 Sep 2018 | JPY | 1,031 | 1,032 | 1,025 | 1,026 | 1,026 | -10 (-0.97%) | 11,300 |
7 Sep 2018 | JPY | 1,046 | 1,046 | 1,029 | 1,036 | 1,036 | -8 (-0.77%) | 10,300 |
6 Sep 2018 | JPY | 1,028 | 1,048 | 1,028 | 1,044 | 1,044 | +18 (+1.75%) | 19,700 |
5 Sep 2018 | JPY | 1,019 | 1,030 | 1,018 | 1,026 | 1,026 | +6 (+0.59%) | 13,500 |
4 Sep 2018 | JPY | 1,020 | 1,027 | 1,018 | 1,020 | 1,020 | +2 (+0.20%) | 8,000 |
3 Sep 2018 | JPY | 1,021 | 1,021 | 1,013 | 1,018 | 1,018 | -7 (-0.68%) | 16,600 |
31 Aug 2018 | JPY | 1,016 | 1,035 | 1,016 | 1,025 | 1,025 | +6 (+0.59%) | 11,700 |
30 Aug 2018 | JPY | 1,018 | 1,030 | 1,017 | 1,019 | 1,019 | +3 (+0.30%) | 11,200 |
29 Aug 2018 | JPY | 1,018 | 1,022 | 1,014 | 1,016 | 1,016 | +4 (+0.40%) | 20,500 |
28 Aug 2018 | JPY | 1,038 | 1,040 | 1,011 | 1,012 | 1,012 | -3 (-0.30%) | 23,400 |
27 Aug 2018 | JPY | 1,040 | 1,040 | 1,011 | 1,015 | 1,015 | -17 (-1.65%) | 40,900 |
24 Aug 2018 | JPY | 1,037 | 1,037 | 1,031 | 1,032 | 1,032 | +1 (+0.10%) | 6,400 |
23 Aug 2018 | JPY | 1,020 | 1,031 | 1,020 | 1,031 | 1,031 | +8 (+0.78%) | 7,700 |
22 Aug 2018 | JPY | 1,020 | 1,024 | 1,018 | 1,023 | 1,023 | +3 (+0.29%) | 7,800 |
21 Aug 2018 | JPY | 1,022 | 1,023 | 1,016 | 1,020 | 1,020 | -13 (-1.26%) | 8,800 |
20 Aug 2018 | JPY | 1,039 | 1,048 | 1,033 | 1,033 | 1,033 | -13 (-1.24%) | 7,000 |