Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,030 | 1,049 | 1,030 | 1,046 | 1,046 | +13 (+1.26%) | 5,400 |
16 Aug 2018 | JPY | 1,040 | 1,040 | 1,020 | 1,033 | 1,033 | -13 (-1.24%) | 11,700 |
15 Aug 2018 | JPY | 1,055 | 1,063 | 1,042 | 1,046 | 1,046 | -18 (-1.69%) | 5,700 |
14 Aug 2018 | JPY | 1,041 | 1,073 | 1,041 | 1,064 | 1,064 | +17 (+1.62%) | 7,800 |
13 Aug 2018 | JPY | 1,077 | 1,077 | 1,041 | 1,047 | 1,047 | -31 (-2.88%) | 24,600 |
10 Aug 2018 | JPY | 1,095 | 1,095 | 1,072 | 1,078 | 1,078 | -22 (-2%) | 21,400 |
9 Aug 2018 | JPY | 1,103 | 1,106 | 1,100 | 1,100 | 1,100 | -9 (-0.81%) | 6,900 |
8 Aug 2018 | JPY | 1,107 | 1,112 | 1,103 | 1,109 | 1,109 | -9 (-0.81%) | 10,500 |
7 Aug 2018 | JPY | 1,117 | 1,118 | 1,105 | 1,118 | 1,118 | -3 (-0.27%) | 11,700 |
6 Aug 2018 | JPY | 1,117 | 1,139 | 1,114 | 1,121 | 1,121 | -53 (-4.51%) | 23,900 |
3 Aug 2018 | JPY | 1,173 | 1,183 | 1,166 | 1,174 | 1,174 | -4 (-0.34%) | 11,800 |
2 Aug 2018 | JPY | 1,193 | 1,193 | 1,178 | 1,178 | 1,178 | -12 (-1.01%) | 12,800 |
1 Aug 2018 | JPY | 1,191 | 1,192 | 1,186 | 1,190 | 1,190 | -1 (-0.08%) | 10,100 |
31 Jul 2018 | JPY | 1,193 | 1,195 | 1,188 | 1,191 | 1,191 | -2 (-0.17%) | 14,400 |
30 Jul 2018 | JPY | 1,194 | 1,196 | 1,182 | 1,193 | 1,193 | -3 (-0.25%) | 6,300 |
27 Jul 2018 | JPY | 1,170 | 1,196 | 1,170 | 1,196 | 1,196 | +26 (+2.22%) | 8,100 |
26 Jul 2018 | JPY | 1,175 | 1,177 | 1,168 | 1,170 | 1,170 | +16 (+1.39%) | 10,200 |
25 Jul 2018 | JPY | 1,149 | 1,154 | 1,142 | 1,154 | 1,154 | +5 (+0.44%) | 3,900 |
24 Jul 2018 | JPY | 1,146 | 1,153 | 1,145 | 1,149 | 1,149 | +8 (+0.70%) | 3,600 |
23 Jul 2018 | JPY | 1,154 | 1,155 | 1,138 | 1,141 | 1,141 | -13 (-1.13%) | 12,400 |
20 Jul 2018 | JPY | 1,152 | 1,155 | 1,150 | 1,154 | 1,154 | +2 (+0.17%) | 11,500 |
19 Jul 2018 | JPY | 1,145 | 1,152 | 1,143 | 1,152 | 1,152 | +7 (+0.61%) | 6,500 |
18 Jul 2018 | JPY | 1,141 | 1,153 | 1,141 | 1,145 | 1,145 | +5 (+0.44%) | 5,700 |
17 Jul 2018 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | +12 (+1.06%) | 9,500 |
16 Jul 2018 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,125 | 1,129 | 1,117 | 1,128 | 1,128 | +13 (+1.17%) | 10,800 |
12 Jul 2018 | JPY | 1,093 | 1,116 | 1,092 | 1,115 | 1,115 | +23 (+2.11%) | 15,000 |
11 Jul 2018 | JPY | 1,099 | 1,100 | 1,085 | 1,092 | 1,092 | +2 (+0.18%) | 14,500 |
10 Jul 2018 | JPY | 1,108 | 1,135 | 1,090 | 1,090 | 1,090 | -15 (-1.36%) | 14,300 |
9 Jul 2018 | JPY | 1,090 | 1,109 | 1,089 | 1,105 | 1,105 | +13 (+1.19%) | 14,800 |