Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,200 | 3,200 | 3,150 | 3,170 | 3,170 | -35 (-1.09%) | 18,800 |
15 Nov 2023 | JPY | 3,195 | 3,225 | 3,165 | 3,205 | 3,205 | +15 (+0.47%) | 20,000 |
14 Nov 2023 | JPY | 3,255 | 3,255 | 3,150 | 3,190 | 3,190 | -40 (-1.24%) | 28,900 |
13 Nov 2023 | JPY | 3,185 | 3,260 | 3,165 | 3,230 | 3,230 | +65 (+2.05%) | 36,200 |
10 Nov 2023 | JPY | 3,145 | 3,175 | 3,105 | 3,165 | 3,165 | -10 (-0.31%) | 33,200 |
9 Nov 2023 | JPY | 3,150 | 3,215 | 3,140 | 3,175 | 3,175 | +35 (+1.11%) | 39,800 |
8 Nov 2023 | JPY | 3,425 | 3,425 | 3,140 | 3,140 | 3,140 | -280 (-8.19%) | 133,500 |
7 Nov 2023 | JPY | 3,410 | 3,480 | 3,400 | 3,420 | 3,420 | +25 (+0.74%) | 48,700 |
6 Nov 2023 | JPY | 3,365 | 3,405 | 3,350 | 3,395 | 3,395 | +75 (+2.26%) | 54,900 |
2 Nov 2023 | JPY | 3,285 | 3,330 | 3,285 | 3,320 | 3,320 | +60 (+1.84%) | 39,700 |
1 Nov 2023 | JPY | 3,245 | 3,270 | 3,240 | 3,260 | 3,260 | +45 (+1.40%) | 27,500 |
31 Oct 2023 | JPY | 3,200 | 3,215 | 3,145 | 3,215 | 3,215 | +40 (+1.26%) | 32,000 |
30 Oct 2023 | JPY | 3,190 | 3,220 | 3,175 | 3,175 | 3,175 | -5 (-0.16%) | 79,000 |
27 Oct 2023 | JPY | 3,175 | 3,200 | 3,130 | 3,180 | 3,180 | +40 (+1.27%) | 24,200 |
26 Oct 2023 | JPY | 3,145 | 3,190 | 3,115 | 3,140 | 3,140 | -30 (-0.95%) | 26,900 |
25 Oct 2023 | JPY | 3,175 | 3,210 | 3,170 | 3,170 | 3,170 | +5 (+0.16%) | 21,800 |
24 Oct 2023 | JPY | 3,145 | 3,190 | 3,090 | 3,165 | 3,165 | +20 (+0.64%) | 27,100 |
23 Oct 2023 | JPY | 3,195 | 3,210 | 3,145 | 3,145 | 3,145 | -45 (-1.41%) | 43,000 |
20 Oct 2023 | JPY | 3,160 | 3,215 | 3,160 | 3,190 | 3,190 | -5 (-0.16%) | 12,300 |
19 Oct 2023 | JPY | 3,175 | 3,230 | 3,175 | 3,195 | 3,195 | -40 (-1.24%) | 13,800 |
18 Oct 2023 | JPY | 3,235 | 3,245 | 3,205 | 3,235 | 3,235 | +15 (+0.47%) | 14,500 |
17 Oct 2023 | JPY | 3,205 | 3,235 | 3,185 | 3,220 | 3,220 | +65 (+2.06%) | 13,900 |
16 Oct 2023 | JPY | 3,180 | 3,200 | 3,140 | 3,155 | 3,155 | -75 (-2.32%) | 17,000 |
13 Oct 2023 | JPY | 3,245 | 3,280 | 3,215 | 3,230 | 3,230 | -35 (-1.07%) | 22,200 |
12 Oct 2023 | JPY | 3,230 | 3,265 | 3,215 | 3,265 | 3,265 | +35 (+1.08%) | 16,500 |
11 Oct 2023 | JPY | 3,270 | 3,270 | 3,215 | 3,230 | 3,230 | -40 (-1.22%) | 18,100 |
10 Oct 2023 | JPY | 3,180 | 3,270 | 3,165 | 3,270 | 3,270 | +150 (+4.81%) | 37,900 |
6 Oct 2023 | JPY | 3,120 | 3,145 | 3,105 | 3,120 | 3,120 | +20 (+0.65%) | 14,000 |
5 Oct 2023 | JPY | 3,020 | 3,110 | 3,020 | 3,100 | 3,100 | +107 (+3.58%) | 21,900 |
4 Oct 2023 | JPY | 2,999 | 3,030 | 2,950 | 2,993 | 2,993 | -37 (-1.22%) | 45,500 |