Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 3,020 | 3,110 | 3,020 | 3,100 | 3,100 | +107 (+3.58%) | 21,900 |
4 Oct 2023 | JPY | 2,999 | 3,030 | 2,950 | 2,993 | 2,993 | -37 (-1.22%) | 45,500 |
3 Oct 2023 | JPY | 3,170 | 3,170 | 3,030 | 3,030 | 3,030 | -130 (-4.11%) | 46,800 |
2 Oct 2023 | JPY | 3,160 | 3,240 | 3,160 | 3,160 | 3,160 | +15 (+0.48%) | 32,200 |
29 Sep 2023 | JPY | 3,225 | 3,235 | 3,130 | 3,145 | 3,145 | -45 (-1.41%) | 23,900 |
28 Sep 2023 | JPY | 3,200 | 3,240 | 3,190 | 3,190 | 3,190 | -55 (-1.69%) | 24,700 |
27 Sep 2023 | JPY | 3,225 | 3,250 | 3,170 | 3,245 | 3,245 | +10 (+0.31%) | 38,500 |
26 Sep 2023 | JPY | 3,255 | 3,280 | 3,215 | 3,235 | 3,235 | -20 (-0.61%) | 27,700 |
25 Sep 2023 | JPY | 3,260 | 3,285 | 3,240 | 3,255 | 3,255 | +15 (+0.46%) | 23,500 |
22 Sep 2023 | JPY | 3,250 | 3,255 | 3,210 | 3,240 | 3,240 | -20 (-0.61%) | 31,900 |
21 Sep 2023 | JPY | 3,270 | 3,290 | 3,255 | 3,260 | 3,260 | -10 (-0.31%) | 22,900 |
20 Sep 2023 | JPY | 3,325 | 3,350 | 3,270 | 3,270 | 3,270 | -45 (-1.36%) | 31,800 |
19 Sep 2023 | JPY | 3,275 | 3,315 | 3,265 | 3,315 | 3,315 | +40 (+1.22%) | 28,600 |
15 Sep 2023 | JPY | 3,265 | 3,295 | 3,265 | 3,275 | 3,275 | +25 (+0.77%) | 20,600 |
14 Sep 2023 | JPY | 3,240 | 3,265 | 3,240 | 3,250 | 3,250 | +40 (+1.25%) | 18,600 |
13 Sep 2023 | JPY | 3,200 | 3,225 | 3,180 | 3,210 | 3,210 | +10 (+0.31%) | 21,300 |
12 Sep 2023 | JPY | 3,180 | 3,205 | 3,170 | 3,200 | 3,200 | +30 (+0.95%) | 18,300 |
11 Sep 2023 | JPY | 3,190 | 3,215 | 3,160 | 3,170 | 3,170 | -15 (-0.47%) | 24,700 |
8 Sep 2023 | JPY | 3,200 | 3,235 | 3,180 | 3,185 | 3,185 | -40 (-1.24%) | 38,800 |
7 Sep 2023 | JPY | 3,280 | 3,280 | 3,220 | 3,225 | 3,225 | -55 (-1.68%) | 33,100 |
6 Sep 2023 | JPY | 3,265 | 3,305 | 3,265 | 3,280 | 3,280 | +15 (+0.46%) | 19,200 |
5 Sep 2023 | JPY | 3,310 | 3,310 | 3,240 | 3,265 | 3,265 | -45 (-1.36%) | 45,600 |
4 Sep 2023 | JPY | 3,285 | 3,365 | 3,275 | 3,310 | 3,310 | +60 (+1.85%) | 60,300 |
1 Sep 2023 | JPY | 3,280 | 3,285 | 3,245 | 3,250 | 3,250 | -10 (-0.31%) | 20,800 |
31 Aug 2023 | JPY | 3,225 | 3,270 | 3,205 | 3,260 | 3,260 | +50 (+1.56%) | 31,200 |
30 Aug 2023 | JPY | 3,200 | 3,235 | 3,195 | 3,210 | 3,210 | +10 (+0.31%) | 15,500 |
29 Aug 2023 | JPY | 3,190 | 3,210 | 3,180 | 3,200 | 3,200 | +10 (+0.31%) | 14,500 |
28 Aug 2023 | JPY | 3,190 | 3,220 | 3,175 | 3,190 | 3,190 | +35 (+1.11%) | 28,700 |
25 Aug 2023 | JPY | 3,155 | 3,165 | 3,125 | 3,155 | 3,155 | 0.0 (0.0%) | 15,700 |
24 Aug 2023 | JPY | 3,170 | 3,175 | 3,135 | 3,155 | 3,155 | 0.0 (0.0%) | 12,300 |