Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 3,125 | 3,165 | 3,110 | 3,155 | 3,155 | +40 (+1.28%) | 18,000 |
22 Aug 2023 | JPY | 3,110 | 3,140 | 3,100 | 3,115 | 3,115 | +35 (+1.14%) | 15,200 |
21 Aug 2023 | JPY | 3,080 | 3,110 | 3,080 | 3,080 | 3,080 | +5 (+0.16%) | 10,500 |
18 Aug 2023 | JPY | 3,085 | 3,095 | 3,055 | 3,075 | 3,075 | -10 (-0.32%) | 15,100 |
17 Aug 2023 | JPY | 3,080 | 3,090 | 3,035 | 3,085 | 3,085 | 0.0 (0.0%) | 22,400 |
16 Aug 2023 | JPY | 3,100 | 3,120 | 3,080 | 3,085 | 3,085 | -25 (-0.80%) | 16,100 |
15 Aug 2023 | JPY | 3,110 | 3,125 | 3,105 | 3,110 | 3,110 | +30 (+0.97%) | 15,700 |
14 Aug 2023 | JPY | 3,165 | 3,165 | 3,080 | 3,080 | 3,080 | -45 (-1.44%) | 26,600 |
10 Aug 2023 | JPY | 3,130 | 3,135 | 3,075 | 3,125 | 3,125 | -25 (-0.79%) | 38,300 |
9 Aug 2023 | JPY | 3,170 | 3,175 | 3,120 | 3,150 | 3,150 | +15 (+0.48%) | 17,400 |
8 Aug 2023 | JPY | 3,200 | 3,200 | 3,135 | 3,135 | 3,135 | -40 (-1.26%) | 25,800 |
7 Aug 2023 | JPY | 3,150 | 3,200 | 3,110 | 3,175 | 3,175 | +25 (+0.79%) | 42,100 |
4 Aug 2023 | JPY | 3,100 | 3,150 | 3,090 | 3,150 | 3,150 | +45 (+1.45%) | 35,600 |
3 Aug 2023 | JPY | 3,150 | 3,155 | 3,105 | 3,105 | 3,105 | -60 (-1.90%) | 30,500 |
2 Aug 2023 | JPY | 3,190 | 3,215 | 3,155 | 3,165 | 3,165 | -40 (-1.25%) | 18,800 |
1 Aug 2023 | JPY | 3,195 | 3,225 | 3,180 | 3,205 | 3,205 | +10 (+0.31%) | 23,000 |
31 Jul 2023 | JPY | 3,190 | 3,205 | 3,165 | 3,195 | 3,195 | +35 (+1.11%) | 23,300 |
28 Jul 2023 | JPY | 3,120 | 3,165 | 3,090 | 3,160 | 3,160 | +20 (+0.64%) | 103,700 |
27 Jul 2023 | JPY | 3,110 | 3,160 | 3,090 | 3,140 | 3,140 | +25 (+0.80%) | 22,500 |
26 Jul 2023 | JPY | 3,140 | 3,155 | 3,105 | 3,115 | 3,115 | 0.0 (0.0%) | 37,700 |
25 Jul 2023 | JPY | 3,105 | 3,115 | 3,065 | 3,115 | 3,115 | +30 (+0.97%) | 20,800 |
24 Jul 2023 | JPY | 3,040 | 3,095 | 3,020 | 3,085 | 3,085 | +65 (+2.15%) | 21,000 |
21 Jul 2023 | JPY | 3,035 | 3,045 | 2,975 | 3,020 | 3,020 | -10 (-0.33%) | 39,800 |
20 Jul 2023 | JPY | 3,025 | 3,055 | 3,020 | 3,030 | 3,030 | -20 (-0.66%) | 15,800 |
19 Jul 2023 | JPY | 3,055 | 3,065 | 3,005 | 3,050 | 3,050 | +30 (+0.99%) | 25,600 |
18 Jul 2023 | JPY | 3,030 | 3,055 | 3,015 | 3,020 | 3,020 | -10 (-0.33%) | 23,200 |
14 Jul 2023 | JPY | 3,095 | 3,100 | 3,030 | 3,030 | 3,030 | -50 (-1.62%) | 24,000 |
13 Jul 2023 | JPY | 3,055 | 3,090 | 3,030 | 3,080 | 3,080 | +55 (+1.82%) | 22,700 |
12 Jul 2023 | JPY | 3,090 | 3,090 | 3,025 | 3,025 | 3,025 | -70 (-2.26%) | 39,900 |
11 Jul 2023 | JPY | 3,150 | 3,165 | 3,085 | 3,095 | 3,095 | -55 (-1.75%) | 32,200 |