Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 3,090 | 3,090 | 3,025 | 3,025 | 3,025 | -70 (-2.26%) | 39,900 |
11 Jul 2023 | JPY | 3,150 | 3,165 | 3,085 | 3,095 | 3,095 | -55 (-1.75%) | 32,200 |
10 Jul 2023 | JPY | 3,130 | 3,215 | 3,130 | 3,150 | 3,150 | 0.0 (0.0%) | 27,900 |
7 Jul 2023 | JPY | 3,165 | 3,185 | 3,140 | 3,150 | 3,150 | -60 (-1.87%) | 24,200 |
6 Jul 2023 | JPY | 3,255 | 3,280 | 3,185 | 3,210 | 3,210 | -90 (-2.73%) | 47,700 |
5 Jul 2023 | JPY | 3,220 | 3,300 | 3,210 | 3,300 | 3,300 | +80 (+2.48%) | 35,000 |
4 Jul 2023 | JPY | 3,215 | 3,245 | 3,200 | 3,220 | 3,220 | +5 (+0.16%) | 22,800 |
3 Jul 2023 | JPY | 3,165 | 3,230 | 3,145 | 3,215 | 3,215 | +85 (+2.72%) | 44,800 |
30 Jun 2023 | JPY | 3,165 | 3,170 | 3,125 | 3,130 | 3,130 | -30 (-0.95%) | 20,900 |
29 Jun 2023 | JPY | 3,145 | 3,175 | 3,125 | 3,160 | 3,160 | +40 (+1.28%) | 24,500 |
28 Jun 2023 | JPY | 3,055 | 3,120 | 3,055 | 3,120 | 3,120 | +85 (+2.80%) | 28,400 |
27 Jun 2023 | JPY | 3,100 | 3,100 | 3,005 | 3,035 | 3,035 | -45 (-1.46%) | 27,200 |
26 Jun 2023 | JPY | 3,070 | 3,120 | 3,005 | 3,080 | 3,080 | +20 (+0.65%) | 30,800 |
23 Jun 2023 | JPY | 3,130 | 3,155 | 3,010 | 3,060 | 3,060 | -35 (-1.13%) | 38,500 |
22 Jun 2023 | JPY | 3,110 | 3,160 | 3,080 | 3,095 | 3,095 | -15 (-0.48%) | 37,900 |
21 Jun 2023 | JPY | 3,090 | 3,160 | 3,090 | 3,110 | 3,110 | +10 (+0.32%) | 32,200 |
20 Jun 2023 | JPY | 3,100 | 3,135 | 3,075 | 3,100 | 3,100 | -15 (-0.48%) | 33,500 |
19 Jun 2023 | JPY | 3,135 | 3,175 | 3,110 | 3,115 | 3,115 | +50 (+1.63%) | 68,700 |
16 Jun 2023 | JPY | 3,005 | 3,065 | 2,967 | 3,065 | 3,065 | +25 (+0.82%) | 97,900 |
15 Jun 2023 | JPY | 2,851 | 3,055 | 2,835 | 3,040 | 3,040 | +169 (+5.89%) | 110,700 |
14 Jun 2023 | JPY | 2,917 | 2,917 | 2,868 | 2,871 | 2,871 | -28 (-0.97%) | 48,700 |
13 Jun 2023 | JPY | 2,920 | 2,934 | 2,875 | 2,899 | 2,899 | 0.0 (0.0%) | 67,600 |
12 Jun 2023 | JPY | 2,866 | 2,912 | 2,842 | 2,899 | 2,899 | +59 (+2.08%) | 59,700 |
9 Jun 2023 | JPY | 2,792 | 2,850 | 2,784 | 2,840 | 2,840 | +76 (+2.75%) | 65,700 |
8 Jun 2023 | JPY | 2,739 | 2,838 | 2,710 | 2,764 | 2,764 | +25 (+0.91%) | 85,100 |
7 Jun 2023 | JPY | 2,651 | 2,784 | 2,646 | 2,739 | 2,739 | +117 (+4.46%) | 113,600 |
6 Jun 2023 | JPY | 2,590 | 2,624 | 2,574 | 2,622 | 2,622 | +34 (+1.31%) | 29,600 |
5 Jun 2023 | JPY | 2,610 | 2,615 | 2,581 | 2,588 | 2,588 | +5 (+0.19%) | 27,500 |
2 Jun 2023 | JPY | 2,582 | 2,600 | 2,565 | 2,583 | 2,583 | +20 (+0.78%) | 21,100 |
1 Jun 2023 | JPY | 2,535 | 2,584 | 2,535 | 2,563 | 2,563 | +38 (+1.50%) | 19,900 |