| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 284 | 285 | 282 | 284 | 284 | 0.0 (0.0%) | 13,600 |
| 1 May 2024 | JPY | 284 | 284 | 282 | 284 | 284 | 0.0 (0.0%) | 14,300 |
| 30 Apr 2024 | JPY | 282 | 284 | 281 | 284 | 284 | +4 (+1.43%) | 17,800 |
| 26 Apr 2024 | JPY | 283 | 284 | 280 | 280 | 280 | -4 (-1.41%) | 90,700 |
| 25 Apr 2024 | JPY | 284 | 285 | 283 | 284 | 284 | +2 (+0.71%) | 11,100 |
| 24 Apr 2024 | JPY | 285 | 285 | 282 | 282 | 282 | -3 (-1.05%) | 13,700 |
| 23 Apr 2024 | JPY | 284 | 285 | 283 | 285 | 285 | +1 (+0.35%) | 8,300 |
| 22 Apr 2024 | JPY | 285 | 285 | 282 | 284 | 284 | +2 (+0.71%) | 9,700 |
| 19 Apr 2024 | JPY | 284 | 284 | 282 | 282 | 282 | -1 (-0.35%) | 15,600 |
| 18 Apr 2024 | JPY | 286 | 286 | 283 | 283 | 283 | -1 (-0.35%) | 19,600 |
| 17 Apr 2024 | JPY | 285 | 287 | 284 | 284 | 284 | -1 (-0.35%) | 18,500 |
| 16 Apr 2024 | JPY | 287 | 287 | 285 | 285 | 285 | 0.0 (0.0%) | 10,700 |
| 15 Apr 2024 | JPY | 285 | 287 | 285 | 285 | 285 | -2 (-0.70%) | 10,700 |
| 12 Apr 2024 | JPY | 288 | 289 | 285 | 287 | 287 | -1 (-0.35%) | 15,000 |
| 11 Apr 2024 | JPY | 290 | 300 | 283 | 288 | 288 | -7 (-2.37%) | 98,800 |
| 10 Apr 2024 | JPY | 293 | 295 | 291 | 295 | 295 | +4 (+1.37%) | 24,100 |
| 9 Apr 2024 | JPY | 288 | 291 | 288 | 291 | 291 | +3 (+1.04%) | 16,700 |
| 8 Apr 2024 | JPY | 292 | 293 | 288 | 288 | 288 | -3 (-1.03%) | 22,800 |
| 5 Apr 2024 | JPY | 292 | 293 | 289 | 291 | 291 | -1 (-0.34%) | 17,000 |
| 4 Apr 2024 | JPY | 290 | 292 | 290 | 292 | 292 | 0.0 (0.0%) | 15,300 |
| 3 Apr 2024 | JPY | 291 | 292 | 289 | 292 | 292 | +3 (+1.04%) | 15,100 |
| 2 Apr 2024 | JPY | 290 | 290 | 288 | 289 | 289 | 0.0 (0.0%) | 21,100 |
| 1 Apr 2024 | JPY | 290 | 291 | 289 | 289 | 289 | +1 (+0.35%) | 22,900 |
| 29 Mar 2024 | JPY | 287 | 288 | 286 | 288 | 288 | +2 (+0.70%) | 9,000 |
| 28 Mar 2024 | JPY | 286 | 287 | 286 | 286 | 286 | 0.0 (0.0%) | 16,600 |
| 27 Mar 2024 | JPY | 286 | 287 | 284 | 286 | 286 | +1 (+0.35%) | 13,200 |
| 26 Mar 2024 | JPY | 286 | 286 | 284 | 285 | 285 | 0.0 (0.0%) | 11,200 |
| 25 Mar 2024 | JPY | 285 | 285 | 284 | 285 | 285 | 0.0 (0.0%) | 17,800 |
| 22 Mar 2024 | JPY | 283 | 285 | 283 | 285 | 285 | +1 (+0.35%) | 14,000 |
| 21 Mar 2024 | JPY | 285 | 285 | 282 | 284 | 284 | +2 (+0.71%) | 21,000 |
