| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 290 | 290 | 288 | 289 | 289 | 0.0 (0.0%) | 21,100 |
| 1 Apr 2024 | JPY | 290 | 291 | 289 | 289 | 289 | +1 (+0.35%) | 22,900 |
| 29 Mar 2024 | JPY | 287 | 288 | 286 | 288 | 288 | +2 (+0.70%) | 9,000 |
| 28 Mar 2024 | JPY | 286 | 287 | 286 | 286 | 286 | 0.0 (0.0%) | 16,600 |
| 27 Mar 2024 | JPY | 286 | 287 | 284 | 286 | 286 | +1 (+0.35%) | 13,200 |
| 26 Mar 2024 | JPY | 286 | 286 | 284 | 285 | 285 | 0.0 (0.0%) | 11,200 |
| 25 Mar 2024 | JPY | 285 | 285 | 284 | 285 | 285 | 0.0 (0.0%) | 17,800 |
| 22 Mar 2024 | JPY | 283 | 285 | 283 | 285 | 285 | +1 (+0.35%) | 14,000 |
| 21 Mar 2024 | JPY | 285 | 285 | 282 | 284 | 284 | +2 (+0.71%) | 21,000 |
| 19 Mar 2024 | JPY | 282 | 283 | 281 | 282 | 282 | 0.0 (0.0%) | 11,200 |
| 18 Mar 2024 | JPY | 282 | 283 | 281 | 282 | 282 | 0.0 (0.0%) | 22,400 |
| 15 Mar 2024 | JPY | 281 | 282 | 281 | 282 | 282 | +1 (+0.36%) | 9,500 |
| 14 Mar 2024 | JPY | 283 | 283 | 281 | 281 | 281 | 0.0 (0.0%) | 8,300 |
| 13 Mar 2024 | JPY | 283 | 283 | 280 | 281 | 281 | 0.0 (0.0%) | 12,900 |
| 12 Mar 2024 | JPY | 282 | 282 | 280 | 281 | 281 | +1 (+0.36%) | 11,400 |
| 11 Mar 2024 | JPY | 282 | 283 | 280 | 280 | 280 | -1 (-0.36%) | 17,700 |
| 8 Mar 2024 | JPY | 281 | 285 | 281 | 281 | 281 | 0.0 (0.0%) | 23,700 |
| 7 Mar 2024 | JPY | 282 | 283 | 281 | 281 | 281 | 0.0 (0.0%) | 16,100 |
| 6 Mar 2024 | JPY | 281 | 283 | 280 | 281 | 281 | -1 (-0.35%) | 23,400 |
| 5 Mar 2024 | JPY | 280 | 283 | 280 | 282 | 282 | +2 (+0.71%) | 13,600 |
| 4 Mar 2024 | JPY | 284 | 286 | 280 | 280 | 280 | -4 (-1.41%) | 43,200 |
| 1 Mar 2024 | JPY | 286 | 287 | 284 | 284 | 284 | -1 (-0.35%) | 23,100 |
| 29 Feb 2024 | JPY | 287 | 288 | 284 | 285 | 285 | -2 (-0.70%) | 33,500 |
| 28 Feb 2024 | JPY | 275 | 291 | 275 | 287 | 287 | -18 (-5.90%) | 166,100 |
| 27 Feb 2024 | JPY | 304 | 305 | 302 | 305 | 305 | +3 (+0.99%) | 97,700 |
| 26 Feb 2024 | JPY | 302 | 303 | 301 | 302 | 302 | 0.0 (0.0%) | 46,400 |
| 22 Feb 2024 | JPY | 302 | 302 | 300 | 302 | 302 | +2 (+0.67%) | 27,200 |
| 21 Feb 2024 | JPY | 302 | 302 | 300 | 300 | 300 | 0.0 (0.0%) | 21,600 |
| 20 Feb 2024 | JPY | 301 | 302 | 300 | 300 | 300 | -1 (-0.33%) | 30,300 |
| 19 Feb 2024 | JPY | 300 | 301 | 299 | 301 | 301 | +2 (+0.67%) | 37,000 |
