| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 300 | 300 | 298 | 299 | 299 | 0.0 (0.0%) | 14,400 |
| 15 Feb 2024 | JPY | 300 | 300 | 299 | 299 | 299 | 0.0 (0.0%) | 10,400 |
| 14 Feb 2024 | JPY | 301 | 301 | 298 | 299 | 299 | -1 (-0.33%) | 21,500 |
| 13 Feb 2024 | JPY | 299 | 301 | 298 | 300 | 300 | +2 (+0.67%) | 30,500 |
| 9 Feb 2024 | JPY | 299 | 299 | 298 | 298 | 298 | -2 (-0.67%) | 13,900 |
| 8 Feb 2024 | JPY | 298 | 300 | 297 | 300 | 300 | +3 (+1.01%) | 17,300 |
| 7 Feb 2024 | JPY | 298 | 299 | 297 | 297 | 297 | -1 (-0.34%) | 23,300 |
| 6 Feb 2024 | JPY | 300 | 300 | 298 | 298 | 298 | 0.0 (0.0%) | 14,200 |
| 5 Feb 2024 | JPY | 299 | 300 | 298 | 298 | 298 | -2 (-0.67%) | 15,400 |
| 2 Feb 2024 | JPY | 300 | 300 | 298 | 300 | 300 | +2 (+0.67%) | 12,100 |
| 1 Feb 2024 | JPY | 299 | 300 | 297 | 298 | 298 | +1 (+0.34%) | 14,300 |
| 31 Jan 2024 | JPY | 302 | 302 | 296 | 297 | 297 | +3 (+1.02%) | 24,000 |
| 30 Jan 2024 | JPY | 299 | 302 | 294 | 294 | 294 | -5 (-1.67%) | 159,000 |
| 29 Jan 2024 | JPY | 297 | 299 | 297 | 299 | 299 | +2 (+0.67%) | 26,100 |
| 26 Jan 2024 | JPY | 297 | 297 | 296 | 297 | 297 | +2 (+0.68%) | 11,000 |
| 25 Jan 2024 | JPY | 296 | 297 | 295 | 295 | 295 | -1 (-0.34%) | 15,600 |
| 24 Jan 2024 | JPY | 297 | 298 | 296 | 296 | 296 | -1 (-0.34%) | 10,100 |
| 23 Jan 2024 | JPY | 298 | 298 | 296 | 297 | 297 | 0.0 (0.0%) | 16,500 |
| 22 Jan 2024 | JPY | 296 | 298 | 295 | 297 | 297 | +2 (+0.68%) | 23,400 |
| 19 Jan 2024 | JPY | 293 | 295 | 292 | 295 | 295 | +2 (+0.68%) | 20,600 |
| 18 Jan 2024 | JPY | 295 | 295 | 292 | 293 | 293 | 0.0 (0.0%) | 17,600 |
| 17 Jan 2024 | JPY | 292 | 294 | 292 | 293 | 293 | +1 (+0.34%) | 17,800 |
| 16 Jan 2024 | JPY | 293 | 294 | 292 | 292 | 292 | +1 (+0.34%) | 17,700 |
| 15 Jan 2024 | JPY | 293 | 293 | 291 | 291 | 291 | 0.0 (0.0%) | 3,400 |
| 12 Jan 2024 | JPY | 295 | 295 | 291 | 291 | 291 | -3 (-1.02%) | 31,800 |
| 11 Jan 2024 | JPY | 292 | 294 | 291 | 294 | 294 | +2 (+0.68%) | 22,100 |
| 10 Jan 2024 | JPY | 294 | 294 | 291 | 292 | 292 | -2 (-0.68%) | 30,300 |
| 9 Jan 2024 | JPY | 289 | 294 | 289 | 294 | 294 | +2 (+0.68%) | 26,600 |
| 5 Jan 2024 | JPY | 290 | 292 | 288 | 292 | 292 | +4 (+1.39%) | 28,400 |
| 4 Jan 2024 | JPY | 288 | 290 | 287 | 288 | 288 | 0.0 (0.0%) | 19,800 |
