| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | JPY | 772 | 801 | 770 | 793 | 793 | +14 (+1.80%) | 20,600 |
| 7 Apr 2016 | JPY | 777 | 782 | 777 | 779 | 779 | +3 (+0.39%) | 5,500 |
| 6 Apr 2016 | JPY | 777 | 781 | 775 | 776 | 776 | -4 (-0.51%) | 11,900 |
| 5 Apr 2016 | JPY | 814 | 815 | 780 | 780 | 780 | -35 (-4.29%) | 26,200 |
| 4 Apr 2016 | JPY | 800 | 819 | 800 | 815 | 815 | -1 (-0.12%) | 20,800 |
| 1 Apr 2016 | JPY | 825 | 825 | 791 | 816 | 816 | -1 (-0.12%) | 23,300 |
| 31 Mar 2016 | JPY | 823 | 824 | 814 | 817 | 817 | 0.0 (0.0%) | 12,800 |
| 30 Mar 2016 | JPY | 797 | 824 | 795 | 817 | 817 | +18 (+2.25%) | 30,500 |
| 29 Mar 2016 | JPY | 790 | 800 | 789 | 799 | 799 | +8 (+1.01%) | 13,100 |
| 28 Mar 2016 | JPY | 792 | 793 | 779 | 791 | 791 | -3 (-0.38%) | 28,200 |
| 25 Mar 2016 | JPY | 786 | 800 | 781 | 794 | 794 | +8 (+1.02%) | 38,800 |
| 24 Mar 2016 | JPY | 786 | 788 | 778 | 786 | 786 | -3 (-0.38%) | 34,500 |
| 23 Mar 2016 | JPY | 793 | 793 | 779 | 789 | 789 | -8 (-1.00%) | 21,200 |
| 22 Mar 2016 | JPY | 804 | 809 | 791 | 797 | 797 | +3 (+0.38%) | 22,800 |
| 18 Mar 2016 | JPY | 809 | 809 | 788 | 794 | 794 | -17 (-2.10%) | 23,700 |
| 17 Mar 2016 | JPY | 814 | 817 | 802 | 811 | 811 | -1 (-0.12%) | 29,000 |
| 16 Mar 2016 | JPY | 810 | 821 | 810 | 812 | 812 | +2 (+0.25%) | 9,900 |
| 15 Mar 2016 | JPY | 806 | 819 | 804 | 810 | 810 | +2 (+0.25%) | 15,200 |
| 14 Mar 2016 | JPY | 806 | 816 | 795 | 808 | 808 | +4 (+0.50%) | 28,900 |
| 11 Mar 2016 | JPY | 799 | 804 | 783 | 804 | 804 | +6 (+0.75%) | 23,900 |
| 10 Mar 2016 | JPY | 795 | 803 | 775 | 798 | 798 | +24 (+3.10%) | 19,300 |
| 9 Mar 2016 | JPY | 782 | 788 | 773 | 774 | 774 | -16 (-2.03%) | 21,400 |
| 8 Mar 2016 | JPY | 803 | 806 | 790 | 790 | 790 | -16 (-1.99%) | 11,000 |
| 7 Mar 2016 | JPY | 804 | 807 | 796 | 806 | 806 | +6 (+0.75%) | 14,300 |
| 4 Mar 2016 | JPY | 783 | 801 | 781 | 800 | 800 | +13 (+1.65%) | 26,600 |
| 3 Mar 2016 | JPY | 771 | 790 | 770 | 787 | 787 | +17 (+2.21%) | 38,500 |
| 2 Mar 2016 | JPY | 795 | 799 | 758 | 770 | 770 | -10 (-1.28%) | 54,200 |
| 1 Mar 2016 | JPY | 786 | 788 | 762 | 780 | 780 | -3 (-0.38%) | 44,800 |
| 29 Feb 2016 | JPY | 813 | 813 | 782 | 783 | 783 | -30 (-3.69%) | 39,500 |
| 26 Feb 2016 | JPY | 821 | 827 | 810 | 813 | 813 | -8 (-0.97%) | 18,700 |
