| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,003 | 1,020 | 1,002 | 1,004 | 1,004 | 0.0 (0.0%) | 59,300 |
| 22 Dec 2015 | JPY | 1,009 | 1,012 | 993 | 1,004 | 1,004 | +5 (+0.50%) | 79,000 |
| 21 Dec 2015 | JPY | 1,004 | 1,008 | 996 | 999 | 999 | -6 (-0.60%) | 26,100 |
| 18 Dec 2015 | JPY | 998 | 1,010 | 991 | 1,005 | 1,005 | +10 (+1.01%) | 53,600 |
| 17 Dec 2015 | JPY | 994 | 1,005 | 991 | 995 | 995 | +2 (+0.20%) | 38,200 |
| 16 Dec 2015 | JPY | 991 | 1,005 | 990 | 993 | 993 | +2 (+0.20%) | 53,400 |
| 15 Dec 2015 | JPY | 1,000 | 1,003 | 985 | 991 | 991 | -8 (-0.80%) | 44,300 |
| 14 Dec 2015 | JPY | 969 | 1,010 | 967 | 999 | 999 | +16 (+1.63%) | 78,800 |
| 11 Dec 2015 | JPY | 1,000 | 1,000 | 983 | 983 | 983 | -19 (-1.90%) | 32,100 |
| 10 Dec 2015 | JPY | 1,008 | 1,010 | 980 | 1,002 | 1,002 | -2 (-0.20%) | 51,200 |
| 9 Dec 2015 | JPY | 990 | 1,004 | 989 | 1,004 | 1,004 | +15 (+1.52%) | 28,700 |
| 8 Dec 2015 | JPY | 996 | 996 | 981 | 989 | 989 | +1 (+0.10%) | 34,000 |
| 7 Dec 2015 | JPY | 993 | 998 | 985 | 988 | 988 | +1 (+0.10%) | 31,800 |
| 4 Dec 2015 | JPY | 988 | 992 | 984 | 987 | 987 | -7 (-0.70%) | 23,100 |
| 3 Dec 2015 | JPY | 1,019 | 1,019 | 994 | 994 | 994 | -26 (-2.55%) | 40,400 |
| 2 Dec 2015 | JPY | 1,028 | 1,028 | 1,008 | 1,020 | 1,020 | -5 (-0.49%) | 44,800 |
| 1 Dec 2015 | JPY | 1,012 | 1,030 | 1,011 | 1,025 | 1,025 | +18 (+1.79%) | 55,900 |
| 30 Nov 2015 | JPY | 999 | 1,009 | 983 | 1,007 | 1,007 | +29 (+2.97%) | 65,900 |
| 27 Nov 2015 | JPY | 985 | 985 | 970 | 978 | 978 | +5 (+0.51%) | 25,700 |
| 26 Nov 2015 | JPY | 972 | 975 | 965 | 973 | 973 | +1 (+0.10%) | 21,700 |
| 25 Nov 2015 | JPY | 970 | 972 | 962 | 972 | 972 | +2 (+0.21%) | 17,300 |
| 24 Nov 2015 | JPY | 944 | 970 | 943 | 970 | 970 | +27 (+2.86%) | 29,800 |
| 20 Nov 2015 | JPY | 948 | 949 | 940 | 943 | 943 | -7 (-0.74%) | 35,000 |
| 19 Nov 2015 | JPY | 958 | 960 | 947 | 950 | 950 | -4 (-0.42%) | 47,400 |
| 18 Nov 2015 | JPY | 971 | 972 | 954 | 954 | 954 | -13 (-1.34%) | 38,300 |
| 17 Nov 2015 | JPY | 972 | 972 | 953 | 967 | 967 | +6 (+0.62%) | 36,200 |
| 16 Nov 2015 | JPY | 960 | 976 | 949 | 961 | 961 | -18 (-1.84%) | 49,700 |
| 13 Nov 2015 | JPY | 995 | 995 | 966 | 979 | 979 | -15 (-1.51%) | 50,000 |
| 12 Nov 2015 | JPY | 1,017 | 1,018 | 983 | 994 | 994 | -23 (-2.26%) | 61,300 |
