| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 572 | 576 | 570 | 573 | 573 | -1 (-0.17%) | 3,800 |
| 19 Sep 2024 | JPY | 567 | 575 | 567 | 574 | 574 | +9 (+1.59%) | 6,300 |
| 18 Sep 2024 | JPY | 563 | 570 | 561 | 565 | 565 | +2 (+0.36%) | 7,100 |
| 17 Sep 2024 | JPY | 564 | 565 | 560 | 563 | 563 | -4 (-0.71%) | 6,700 |
| 13 Sep 2024 | JPY | 564 | 567 | 561 | 567 | 567 | +7 (+1.25%) | 3,900 |
| 12 Sep 2024 | JPY | 544 | 565 | 544 | 560 | 560 | +16 (+2.94%) | 18,800 |
| 11 Sep 2024 | JPY | 553 | 556 | 540 | 544 | 544 | -14 (-2.51%) | 15,100 |
| 10 Sep 2024 | JPY | 551 | 560 | 551 | 558 | 558 | +7 (+1.27%) | 10,900 |
| 9 Sep 2024 | JPY | 557 | 557 | 546 | 551 | 551 | -10 (-1.78%) | 25,100 |
| 6 Sep 2024 | JPY | 578 | 578 | 561 | 561 | 561 | -9 (-1.58%) | 11,500 |
| 5 Sep 2024 | JPY | 572 | 580 | 570 | 570 | 570 | -1 (-0.18%) | 9,000 |
| 4 Sep 2024 | JPY | 581 | 584 | 571 | 571 | 571 | -25 (-4.19%) | 17,600 |
| 3 Sep 2024 | JPY | 586 | 596 | 583 | 596 | 596 | +15 (+2.58%) | 12,300 |
| 2 Sep 2024 | JPY | 579 | 583 | 576 | 581 | 581 | +2 (+0.35%) | 14,800 |
| 30 Aug 2024 | JPY | 585 | 585 | 578 | 579 | 579 | -4 (-0.69%) | 12,200 |
| 29 Aug 2024 | JPY | 600 | 600 | 577 | 583 | 583 | -17 (-2.83%) | 43,800 |
| 28 Aug 2024 | JPY | 603 | 609 | 599 | 600 | 600 | -8 (-1.32%) | 67,000 |
| 27 Aug 2024 | JPY | 603 | 614 | 603 | 608 | 608 | +1 (+0.16%) | 10,400 |
| 26 Aug 2024 | JPY | 603 | 609 | 602 | 607 | 607 | +5 (+0.83%) | 7,800 |
| 23 Aug 2024 | JPY | 601 | 606 | 600 | 602 | 602 | -1 (-0.17%) | 9,000 |
| 22 Aug 2024 | JPY | 601 | 608 | 598 | 603 | 603 | -1 (-0.17%) | 12,200 |
| 21 Aug 2024 | JPY | 599 | 615 | 599 | 604 | 604 | -1 (-0.17%) | 13,700 |
| 20 Aug 2024 | JPY | 607 | 607 | 600 | 605 | 605 | +6 (+1.00%) | 7,400 |
| 19 Aug 2024 | JPY | 600 | 610 | 598 | 599 | 599 | -4 (-0.66%) | 9,500 |
| 16 Aug 2024 | JPY | 595 | 605 | 595 | 603 | 603 | +13 (+2.20%) | 11,000 |
| 15 Aug 2024 | JPY | 595 | 595 | 587 | 590 | 590 | -2 (-0.34%) | 6,800 |
| 14 Aug 2024 | JPY | 596 | 608 | 592 | 592 | 592 | -4 (-0.67%) | 14,300 |
| 13 Aug 2024 | JPY | 579 | 603 | 574 | 596 | 596 | +21 (+3.65%) | 15,300 |
| 9 Aug 2024 | JPY | 568 | 584 | 568 | 575 | 575 | +9 (+1.59%) | 15,700 |
| 8 Aug 2024 | JPY | 571 | 573 | 556 | 566 | 566 | -4 (-0.70%) | 18,300 |
