| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 851 | 903 | 834 | 861 | 861 | +25 (+2.99%) | 340,500 |
| 15 Aug 2023 | JPY | 826 | 854 | 814 | 836 | 836 | +9 (+1.09%) | 73,200 |
| 14 Aug 2023 | JPY | 838 | 856 | 824 | 827 | 827 | -16 (-1.90%) | 59,100 |
| 10 Aug 2023 | JPY | 859 | 859 | 802 | 843 | 843 | +20 (+2.43%) | 101,600 |
| 9 Aug 2023 | JPY | 872 | 873 | 822 | 823 | 823 | -34 (-3.97%) | 93,500 |
| 8 Aug 2023 | JPY | 848 | 885 | 838 | 857 | 857 | -3 (-0.35%) | 65,500 |
| 7 Aug 2023 | JPY | 832 | 869 | 817 | 860 | 860 | +52 (+6.44%) | 85,500 |
| 4 Aug 2023 | JPY | 821 | 840 | 808 | 808 | 808 | -23 (-2.77%) | 55,700 |
| 3 Aug 2023 | JPY | 782 | 856 | 780 | 831 | 831 | +50 (+6.40%) | 149,700 |
| 2 Aug 2023 | JPY | 803 | 803 | 768 | 781 | 781 | -18 (-2.25%) | 139,200 |
| 1 Aug 2023 | JPY | 814 | 838 | 795 | 799 | 799 | -15 (-1.84%) | 77,100 |
| 31 Jul 2023 | JPY | 835 | 850 | 814 | 814 | 814 | -15 (-1.81%) | 72,700 |
| 28 Jul 2023 | JPY | 841 | 865 | 791 | 829 | 829 | -37 (-4.27%) | 182,400 |
| 27 Jul 2023 | JPY | 838 | 877 | 826 | 866 | 866 | +29 (+3.46%) | 97,600 |
| 26 Jul 2023 | JPY | 805 | 837 | 803 | 837 | 837 | +17 (+2.07%) | 116,800 |
| 25 Jul 2023 | JPY | 830 | 833 | 799 | 820 | 820 | -14 (-1.68%) | 164,000 |
| 24 Jul 2023 | JPY | 807 | 834 | 787 | 834 | 834 | +25 (+3.09%) | 193,000 |
| 21 Jul 2023 | JPY | 843 | 847 | 785 | 809 | 809 | -64 (-7.33%) | 503,800 |
| 20 Jul 2023 | JPY | 858 | 907 | 841 | 873 | 873 | +16 (+1.87%) | 521,300 |
| 19 Jul 2023 | JPY | 926 | 974 | 835 | 857 | 857 | -54 (-5.93%) | 1,333,300 |
| 18 Jul 2023 | JPY | 783 | 924 | 775 | 911 | 911 | +113 (+14.16%) | 1,979,500 |
| 14 Jul 2023 | JPY | 734 | 798 | 725 | 798 | 798 | +100 (+14.33%) | 2,657,000 |
| 13 Jul 2023 | JPY | 698 | 698 | 698 | 698 | 698 | +100 (+16.72%) | 62,200 |
| 12 Jul 2023 | JPY | 590 | 615 | 556 | 598 | 598 | +21 (+3.64%) | 236,200 |
| 11 Jul 2023 | JPY | 552 | 578 | 552 | 577 | 577 | +25 (+4.53%) | 36,700 |
| 10 Jul 2023 | JPY | 541 | 558 | 530 | 552 | 552 | +14 (+2.60%) | 30,200 |
| 7 Jul 2023 | JPY | 523 | 541 | 520 | 538 | 538 | +13 (+2.48%) | 18,600 |
| 6 Jul 2023 | JPY | 529 | 529 | 524 | 525 | 525 | -1 (-0.19%) | 4,900 |
| 5 Jul 2023 | JPY | 533 | 533 | 526 | 526 | 526 | -5 (-0.94%) | 10,200 |
| 4 Jul 2023 | JPY | 523 | 534 | 520 | 531 | 531 | +13 (+2.51%) | 10,300 |
