CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	JPY	525	533	515	518	518	-5 (-0.96%)	37,000
30 Jun 2023	JPY	510	524	510	523	523	+11 (+2.15%)	16,000
29 Jun 2023	JPY	510	515	505	512	512	+4 (+0.79%)	10,700
28 Jun 2023	JPY	498	508	498	508	508	+10 (+2.01%)	14,700
27 Jun 2023	JPY	507	507	491	498	498	-7 (-1.39%)	8,400
26 Jun 2023	JPY	511	511	500	505	505	-1 (-0.20%)	8,900
23 Jun 2023	JPY	511	511	502	506	506	0.0 (0.0%)	5,600
22 Jun 2023	JPY	505	511	505	506	506	+3 (+0.60%)	8,500
21 Jun 2023	JPY	506	507	503	503	503	-3 (-0.59%)	7,300
20 Jun 2023	JPY	499	506	496	506	506	+1 (+0.20%)	6,300
19 Jun 2023	JPY	491	509	491	505	505	+7 (+1.41%)	13,600
16 Jun 2023	JPY	490	503	486	498	498	+4 (+0.81%)	12,100
15 Jun 2023	JPY	505	505	480	494	494	-10 (-1.98%)	33,100
14 Jun 2023	JPY	508	508	500	504	504	-5 (-0.98%)	10,100
13 Jun 2023	JPY	512	516	508	509	509	-3 (-0.59%)	6,500
12 Jun 2023	JPY	514	514	506	512	512	0.0 (0.0%)	8,400
9 Jun 2023	JPY	510	515	499	512	512	+15 (+3.02%)	13,200
8 Jun 2023	JPY	514	515	497	497	497	-17 (-3.31%)	16,300
7 Jun 2023	JPY	524	528	514	514	514	-10 (-1.91%)	17,900
6 Jun 2023	JPY	516	524	512	524	524	+8 (+1.55%)	9,700
5 Jun 2023	JPY	520	521	513	516	516	-1 (-0.19%)	8,100
2 Jun 2023	JPY	518	518	510	517	517	+7 (+1.37%)	4,500
1 Jun 2023	JPY	510	518	510	510	510	-2 (-0.39%)	10,000
31 May 2023	JPY	513	518	508	512	512	+4 (+0.79%)	13,100
30 May 2023	JPY	509	515	505	508	508	+1 (+0.20%)	7,700
29 May 2023	JPY	514	518	506	507	507	-4 (-0.78%)	8,900
26 May 2023	JPY	511	514	506	511	511	+1 (+0.20%)	9,500
25 May 2023	JPY	512	515	510	510	510	-2 (-0.39%)	6,100
24 May 2023	JPY	516	526	508	512	512	-4 (-0.78%)	14,100
23 May 2023	JPY	532	532	501	516	516	-16 (-3.01%)	45,700