| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 540 | 554 | 529 | 532 | 532 | -1 (-0.19%) | 61,800 |
| 19 May 2023 | JPY | 520 | 535 | 520 | 533 | 533 | +16 (+3.09%) | 44,500 |
| 18 May 2023 | JPY | 487 | 521 | 485 | 517 | 517 | +30 (+6.16%) | 91,600 |
| 17 May 2023 | JPY | 484 | 490 | 484 | 487 | 487 | +3 (+0.62%) | 16,500 |
| 16 May 2023 | JPY | 483 | 487 | 483 | 484 | 484 | 0.0 (0.0%) | 7,100 |
| 15 May 2023 | JPY | 483 | 486 | 482 | 484 | 484 | +1 (+0.21%) | 9,400 |
| 12 May 2023 | JPY | 485 | 487 | 483 | 483 | 483 | +1 (+0.21%) | 6,300 |
| 11 May 2023 | JPY | 484 | 486 | 480 | 482 | 482 | -2 (-0.41%) | 15,400 |
| 10 May 2023 | JPY | 486 | 488 | 481 | 484 | 484 | -4 (-0.82%) | 11,300 |
| 9 May 2023 | JPY | 491 | 494 | 488 | 488 | 488 | +2 (+0.41%) | 9,700 |
| 8 May 2023 | JPY | 485 | 492 | 480 | 486 | 486 | +2 (+0.41%) | 24,200 |
| 2 May 2023 | JPY | 486 | 496 | 479 | 484 | 484 | +10 (+2.11%) | 46,700 |
| 1 May 2023 | JPY | 472 | 488 | 468 | 474 | 474 | +2 (+0.42%) | 24,100 |
| 28 Apr 2023 | JPY | 480 | 480 | 468 | 472 | 472 | -1 (-0.21%) | 12,100 |
| 27 Apr 2023 | JPY | 478 | 481 | 473 | 473 | 473 | -5 (-1.05%) | 22,500 |
| 26 Apr 2023 | JPY | 486 | 486 | 474 | 478 | 478 | -8 (-1.65%) | 26,100 |
| 25 Apr 2023 | JPY | 490 | 495 | 480 | 486 | 486 | -5 (-1.02%) | 20,100 |
| 24 Apr 2023 | JPY | 478 | 491 | 476 | 491 | 491 | +9 (+1.87%) | 27,100 |
| 21 Apr 2023 | JPY | 482 | 482 | 475 | 482 | 482 | 0.0 (0.0%) | 16,700 |
| 20 Apr 2023 | JPY | 477 | 482 | 472 | 482 | 482 | +13 (+2.77%) | 8,400 |
| 19 Apr 2023 | JPY | 471 | 471 | 466 | 469 | 469 | -2 (-0.42%) | 15,000 |
| 18 Apr 2023 | JPY | 474 | 474 | 466 | 471 | 471 | -2 (-0.42%) | 23,700 |
| 17 Apr 2023 | JPY | 482 | 487 | 469 | 473 | 473 | -17 (-3.47%) | 69,300 |
| 14 Apr 2023 | JPY | 470 | 500 | 462 | 490 | 490 | +7 (+1.45%) | 136,200 |
| 13 Apr 2023 | JPY | 490 | 494 | 462 | 483 | 483 | +53 (+12.33%) | 445,600 |
| 12 Apr 2023 | JPY | 439 | 439 | 419 | 430 | 430 | +7 (+1.65%) | 72,400 |
| 11 Apr 2023 | JPY | 426 | 428 | 422 | 423 | 423 | +2 (+0.48%) | 5,100 |
| 10 Apr 2023 | JPY | 416 | 422 | 416 | 421 | 421 | +7 (+1.69%) | 3,700 |
| 7 Apr 2023 | JPY | 417 | 417 | 414 | 414 | 414 | -3 (-0.72%) | 3,300 |
| 6 Apr 2023 | JPY | 419 | 419 | 417 | 417 | 417 | -3 (-0.71%) | 4,100 |
