CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	JPY	421	421	418	420	420	0.0 (0.0%)	3,700
4 Apr 2023	JPY	427	427	420	420	420	-3 (-0.71%)	5,400
3 Apr 2023	JPY	425	429	420	423	423	-4 (-0.94%)	16,800
31 Mar 2023	JPY	425	430	425	427	427	-1 (-0.23%)	2,800
30 Mar 2023	JPY	423	428	423	428	428	-3 (-0.70%)	4,700
29 Mar 2023	JPY	415	431	410	431	431	+16 (+3.86%)	18,000
28 Mar 2023	JPY	424	424	415	415	415	-9 (-2.12%)	8,400
27 Mar 2023	JPY	426	426	422	424	424	-3 (-0.70%)	2,700
24 Mar 2023	JPY	429	429	426	427	427	-2 (-0.47%)	4,700
23 Mar 2023	JPY	416	437	415	429	429	+13 (+3.13%)	21,100
22 Mar 2023	JPY	412	416	411	416	416	+5 (+1.22%)	4,100
20 Mar 2023	JPY	414	414	409	411	411	-3 (-0.72%)	10,000
17 Mar 2023	JPY	414	416	413	414	414	-3 (-0.72%)	3,400
16 Mar 2023	JPY	413	417	412	417	417	+2 (+0.48%)	5,400
15 Mar 2023	JPY	416	417	414	415	415	-1 (-0.24%)	6,300
14 Mar 2023	JPY	421	421	412	416	416	-4 (-0.95%)	9,700
13 Mar 2023	JPY	417	422	417	420	420	+1 (+0.24%)	7,500
10 Mar 2023	JPY	421	421	416	419	419	-2 (-0.48%)	18,000
9 Mar 2023	JPY	439	442	408	421	421	-18 (-4.10%)	62,100
8 Mar 2023	JPY	442	444	438	439	439	-3 (-0.68%)	8,500
7 Mar 2023	JPY	418	443	418	442	442	+22 (+5.24%)	24,100
6 Mar 2023	JPY	419	420	414	420	420	+3 (+0.72%)	13,600
3 Mar 2023	JPY	419	419	414	417	417	+1 (+0.24%)	8,000
2 Mar 2023	JPY	412	417	412	416	416	+5 (+1.22%)	15,600
1 Mar 2023	JPY	408	412	408	411	411	0.0 (0.0%)	4,000
28 Feb 2023	JPY	410	412	410	411	411	+1 (+0.24%)	5,700
27 Feb 2023	JPY	409	412	407	410	410	-8 (-1.91%)	33,500
24 Feb 2023	JPY	415	419	415	418	418	+2 (+0.48%)	48,300
22 Feb 2023	JPY	416	418	415	416	416	0.0 (0.0%)	15,300
21 Feb 2023	JPY	416	419	415	416	416	0.0 (0.0%)	12,800