CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	JPY	420	427	413	416	416	-2 (-0.48%)	28,800
17 Feb 2023	JPY	415	420	415	418	418	+5 (+1.21%)	14,900
16 Feb 2023	JPY	413	413	410	413	413	+3 (+0.73%)	9,100
15 Feb 2023	JPY	410	413	410	410	410	0.0 (0.0%)	6,700
14 Feb 2023	JPY	412	413	409	410	410	+2 (+0.49%)	4,200
13 Feb 2023	JPY	410	411	408	408	408	+1 (+0.25%)	8,600
10 Feb 2023	JPY	408	410	407	407	407	-1 (-0.25%)	6,100
9 Feb 2023	JPY	407	410	407	408	408	+1 (+0.25%)	3,200
8 Feb 2023	JPY	410	410	407	407	407	0.0 (0.0%)	3,500
7 Feb 2023	JPY	408	409	407	407	407	0.0 (0.0%)	3,200
6 Feb 2023	JPY	407	410	407	407	407	0.0 (0.0%)	13,800
3 Feb 2023	JPY	406	408	405	407	407	0.0 (0.0%)	7,900
2 Feb 2023	JPY	407	409	407	407	407	-1 (-0.25%)	2,900
1 Feb 2023	JPY	408	409	406	408	408	+3 (+0.74%)	2,900
31 Jan 2023	JPY	408	408	405	405	405	+1 (+0.25%)	4,200
30 Jan 2023	JPY	408	408	404	404	404	-3 (-0.74%)	28,500
27 Jan 2023	JPY	405	407	405	407	407	+1 (+0.25%)	4,700
26 Jan 2023	JPY	405	406	404	406	406	+1 (+0.25%)	3,000
25 Jan 2023	JPY	406	406	405	405	405	-1 (-0.25%)	3,200
24 Jan 2023	JPY	405	406	403	406	406	+4 (+1.00%)	3,900
23 Jan 2023	JPY	403	404	402	402	402	-1 (-0.25%)	4,700
20 Jan 2023	JPY	404	404	403	403	403	-2 (-0.49%)	3,000
19 Jan 2023	JPY	402	405	402	405	405	+3 (+0.75%)	3,400
18 Jan 2023	JPY	401	406	401	402	402	+1 (+0.25%)	3,600
17 Jan 2023	JPY	404	404	401	401	401	0.0 (0.0%)	3,000
16 Jan 2023	JPY	404	404	401	401	401	-1 (-0.25%)	2,800
13 Jan 2023	JPY	405	405	402	402	402	-2 (-0.50%)	4,000
12 Jan 2023	JPY	406	407	402	404	404	-1 (-0.25%)	28,300
11 Jan 2023	JPY	404	405	402	405	405	+1 (+0.25%)	10,100
10 Jan 2023	JPY	404	404	401	404	404	+3 (+0.75%)	5,200