Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | JPY | 1,845 | 1,875 | 1,830 | 1,855 | 1,855 | +10 (+0.54%) | 13,600 |
9 Mar 2006 | JPY | 1,830 | 1,845 | 1,810 | 1,845 | 1,845 | +15 (+0.82%) | 6,800 |
8 Mar 2006 | JPY | 1,840 | 1,840 | 1,795 | 1,830 | 1,830 | -20 (-1.08%) | 9,600 |
7 Mar 2006 | JPY | 1,780 | 1,850 | 1,770 | 1,850 | 1,850 | +100 (+5.71%) | 17,000 |
6 Mar 2006 | JPY | 1,795 | 1,795 | 1,730 | 1,750 | 1,750 | -45 (-2.51%) | 25,600 |
3 Mar 2006 | JPY | 1,800 | 1,835 | 1,790 | 1,795 | 1,795 | -80 (-4.27%) | 32,000 |
2 Mar 2006 | JPY | 1,905 | 1,910 | 1,840 | 1,875 | 1,875 | -10 (-0.53%) | 19,800 |
1 Mar 2006 | JPY | 1,910 | 1,925 | 1,855 | 1,885 | 1,885 | -75 (-3.83%) | 31,800 |
28 Feb 2006 | JPY | 1,950 | 1,975 | 1,910 | 1,960 | 1,960 | -15 (-0.76%) | 59,800 |
27 Feb 2006 | JPY | 2,045 | 2,055 | 1,950 | 1,975 | 1,975 | -95 (-4.59%) | 113,400 |
24 Feb 2006 | JPY | 2,075 | 2,075 | 1,970 | 2,070 | 2,070 | +10 (+0.49%) | 52,000 |
23 Feb 2006 | JPY | 2,055 | 2,075 | 2,025 | 2,060 | 2,060 | +5 (+0.24%) | 17,400 |
22 Feb 2006 | JPY | 2,030 | 2,070 | 2,010 | 2,055 | 2,055 | +35 (+1.73%) | 25,600 |
21 Feb 2006 | JPY | 1,930 | 2,020 | 1,930 | 2,020 | 2,020 | +40 (+2.02%) | 22,800 |
20 Feb 2006 | JPY | 2,050 | 2,050 | 1,910 | 1,980 | 1,980 | -75 (-3.65%) | 15,800 |
17 Feb 2006 | JPY | 2,080 | 2,115 | 2,055 | 2,055 | 2,055 | -65 (-3.07%) | 9,200 |
16 Feb 2006 | JPY | 2,065 | 2,150 | 2,055 | 2,120 | 2,120 | +30 (+1.44%) | 18,400 |
15 Feb 2006 | JPY | 2,055 | 2,095 | 2,050 | 2,090 | 2,090 | +25 (+1.21%) | 14,400 |
14 Feb 2006 | JPY | 2,060 | 2,065 | 1,985 | 2,065 | 2,065 | -35 (-1.67%) | 23,600 |
13 Feb 2006 | JPY | 2,120 | 2,135 | 2,065 | 2,100 | 2,100 | -60 (-2.78%) | 15,400 |
10 Feb 2006 | JPY | 2,215 | 2,220 | 2,125 | 2,160 | 2,160 | -55 (-2.48%) | 23,800 |
9 Feb 2006 | JPY | 2,245 | 2,245 | 2,210 | 2,215 | 2,215 | +5 (+0.23%) | 4,400 |
8 Feb 2006 | JPY | 2,240 | 2,265 | 2,205 | 2,210 | 2,210 | -50 (-2.21%) | 16,800 |
7 Feb 2006 | JPY | 2,210 | 2,265 | 2,205 | 2,260 | 2,260 | +45 (+2.03%) | 48,400 |
6 Feb 2006 | JPY | 2,205 | 2,215 | 2,200 | 2,215 | 2,215 | +15 (+0.68%) | 15,800 |
3 Feb 2006 | JPY | 2,200 | 2,210 | 2,190 | 2,200 | 2,200 | +5 (+0.23%) | 17,000 |
2 Feb 2006 | JPY | 2,210 | 2,230 | 2,195 | 2,195 | 2,195 | -5 (-0.23%) | 22,200 |
1 Feb 2006 | JPY | 2,215 | 2,225 | 2,200 | 2,200 | 2,200 | -35 (-1.57%) | 28,000 |
31 Jan 2006 | JPY | 2,200 | 2,245 | 2,190 | 2,235 | 2,235 | +45 (+2.05%) | 40,000 |
30 Jan 2006 | JPY | 2,185 | 2,240 | 2,175 | 2,190 | 2,190 | +35 (+1.62%) | 42,400 |