Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | JPY | 2,130 | 2,185 | 2,130 | 2,155 | 2,155 | +10 (+0.47%) | 32,400 |
26 Jan 2006 | JPY | 2,145 | 2,150 | 2,115 | 2,145 | 2,145 | +15 (+0.70%) | 13,200 |
25 Jan 2006 | JPY | 2,160 | 2,160 | 2,120 | 2,130 | 2,130 | -35 (-1.62%) | 24,000 |
24 Jan 2006 | JPY | 2,175 | 2,190 | 2,100 | 2,165 | 2,165 | 0.0 (0.0%) | 44,200 |
23 Jan 2006 | JPY | 2,110 | 2,225 | 2,080 | 2,165 | 2,165 | +85 (+4.09%) | 87,600 |
20 Jan 2006 | JPY | 2,255 | 2,255 | 2,080 | 2,080 | 2,080 | -80 (-3.70%) | 27,600 |
19 Jan 2006 | JPY | 1,975 | 2,185 | 1,975 | 2,160 | 2,160 | +110 (+5.37%) | 36,200 |
18 Jan 2006 | JPY | 2,060 | 2,085 | 1,910 | 2,050 | 2,050 | -200 (-8.89%) | 59,200 |
17 Jan 2006 | JPY | 2,225 | 2,285 | 2,175 | 2,250 | 2,250 | -50 (-2.17%) | 26,800 |
16 Jan 2006 | JPY | 2,205 | 2,330 | 2,205 | 2,300 | 2,300 | +140 (+6.48%) | 38,000 |
13 Jan 2006 | JPY | 2,175 | 2,185 | 2,135 | 2,160 | 2,160 | -5 (-0.23%) | 16,200 |
12 Jan 2006 | JPY | 2,125 | 2,165 | 2,125 | 2,165 | 2,165 | +70 (+3.34%) | 21,600 |
11 Jan 2006 | JPY | 2,120 | 2,120 | 2,075 | 2,095 | 2,095 | -30 (-1.41%) | 8,000 |
10 Jan 2006 | JPY | 2,125 | 2,125 | 2,050 | 2,125 | 2,125 | +60 (+2.91%) | 32,000 |
9 Jan 2006 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,080 | 2,100 | 2,050 | 2,065 | 2,065 | +15 (+0.73%) | 34,800 |
5 Jan 2006 | JPY | 1,970 | 2,050 | 1,970 | 2,050 | 2,050 | +105 (+5.40%) | 41,600 |
4 Jan 2006 | JPY | 1,950 | 1,960 | 1,935 | 1,945 | 1,945 | -5 (-0.26%) | 24,000 |
3 Jan 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,940 | 1,950 | 1,910 | 1,950 | 1,950 | +5 (+0.26%) | 6,000 |
29 Dec 2005 | JPY | 1,935 | 1,960 | 1,925 | 1,945 | 1,945 | +15 (+0.78%) | 20,600 |
28 Dec 2005 | JPY | 1,900 | 1,935 | 1,900 | 1,930 | 1,930 | +15 (+0.78%) | 4,000 |
27 Dec 2005 | JPY | 1,920 | 1,940 | 1,915 | 1,915 | 1,915 | -25 (-1.29%) | 6,600 |
26 Dec 2005 | JPY | 1,945 | 1,965 | 1,915 | 1,940 | 1,940 | +10 (+0.52%) | 28,200 |
23 Dec 2005 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,895 | 1,930 | 1,890 | 1,930 | 1,930 | +45 (+2.39%) | 35,200 |
21 Dec 2005 | JPY | 1,860 | 1,885 | 1,860 | 1,885 | 1,885 | +10 (+0.53%) | 21,200 |
20 Dec 2005 | JPY | 1,875 | 1,890 | 1,870 | 1,875 | 1,875 | 0.0 (0.0%) | 12,200 |
19 Dec 2005 | JPY | 1,890 | 1,895 | 1,875 | 1,875 | 1,875 | -10 (-0.53%) | 13,200 |