Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 1,875 | 1,900 | 1,875 | 1,885 | 1,885 | +5 (+0.27%) | 14,000 |
15 Dec 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 5,800 |
14 Dec 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | -25 (-1.31%) | 7,000 |
13 Dec 2005 | JPY | 1,875 | 1,915 | 1,875 | 1,915 | 1,915 | +50 (+2.68%) | 15,200 |
12 Dec 2005 | JPY | 1,855 | 1,870 | 1,855 | 1,865 | 1,865 | +25 (+1.36%) | 10,600 |
9 Dec 2005 | JPY | 1,825 | 1,850 | 1,825 | 1,840 | 1,840 | -15 (-0.81%) | 7,000 |
8 Dec 2005 | JPY | 1,855 | 1,855 | 1,835 | 1,855 | 1,855 | -10 (-0.54%) | 12,200 |
7 Dec 2005 | JPY | 1,870 | 1,870 | 1,845 | 1,865 | 1,865 | +15 (+0.81%) | 5,800 |
6 Dec 2005 | JPY | 1,915 | 1,920 | 1,825 | 1,850 | 1,850 | -65 (-3.39%) | 51,000 |
5 Dec 2005 | JPY | 1,915 | 1,930 | 1,900 | 1,915 | 1,915 | +15 (+0.79%) | 18,200 |
2 Dec 2005 | JPY | 1,900 | 1,940 | 1,885 | 1,900 | 1,900 | +20 (+1.06%) | 27,200 |
1 Dec 2005 | JPY | 1,835 | 1,880 | 1,830 | 1,880 | 1,880 | +50 (+2.73%) | 51,800 |
30 Nov 2005 | JPY | 1,815 | 1,830 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 16,400 |
29 Nov 2005 | JPY | 1,800 | 1,805 | 1,800 | 1,800 | 1,800 | +5 (+0.28%) | 11,400 |
28 Nov 2005 | JPY | 1,810 | 1,815 | 1,795 | 1,795 | 1,795 | -20 (-1.10%) | 17,400 |
25 Nov 2005 | JPY | 1,805 | 1,815 | 1,805 | 1,815 | 1,815 | +5 (+0.28%) | 9,600 |
24 Nov 2005 | JPY | 1,825 | 1,825 | 1,805 | 1,810 | 1,810 | -15 (-0.82%) | 9,200 |
23 Nov 2005 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,830 | 1,835 | 1,805 | 1,825 | 1,825 | -10 (-0.54%) | 18,000 |
21 Nov 2005 | JPY | 1,835 | 1,835 | 1,825 | 1,835 | 1,835 | 0.0 (0.0%) | 21,400 |
18 Nov 2005 | JPY | 1,820 | 1,835 | 1,815 | 1,835 | 1,835 | +5 (+0.27%) | 25,600 |
17 Nov 2005 | JPY | 1,810 | 1,860 | 1,790 | 1,830 | 1,830 | +10 (+0.55%) | 89,200 |
16 Nov 2005 | JPY | 1,825 | 1,825 | 1,780 | 1,820 | 1,820 | -5 (-0.27%) | 18,000 |
15 Nov 2005 | JPY | 1,850 | 1,850 | 1,820 | 1,825 | 1,825 | -20 (-1.08%) | 11,200 |
14 Nov 2005 | JPY | 1,845 | 1,845 | 1,835 | 1,845 | 1,845 | +10 (+0.54%) | 16,400 |
11 Nov 2005 | JPY | 1,815 | 1,840 | 1,815 | 1,835 | 1,835 | +30 (+1.66%) | 22,600 |
10 Nov 2005 | JPY | 1,820 | 1,820 | 1,795 | 1,805 | 1,805 | +35 (+1.98%) | 14,600 |
9 Nov 2005 | JPY | 1,755 | 1,780 | 1,755 | 1,770 | 1,770 | -15 (-0.84%) | 6,400 |
8 Nov 2005 | JPY | 1,730 | 1,840 | 1,730 | 1,785 | 1,785 | +60 (+3.48%) | 20,400 |
7 Nov 2005 | JPY | 1,700 | 1,735 | 1,690 | 1,725 | 1,725 | +40 (+2.37%) | 9,400 |