Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | JPY | 1,685 | 1,700 | 1,685 | 1,685 | 1,685 | +5 (+0.30%) | 11,200 |
3 Nov 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,685 | 1,685 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 1,800 |
1 Nov 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -15 (-0.89%) | 800 |
31 Oct 2005 | JPY | 1,695 | 1,700 | 1,680 | 1,685 | 1,685 | -10 (-0.59%) | 7,800 |
28 Oct 2005 | JPY | 1,675 | 1,695 | 1,675 | 1,695 | 1,695 | +20 (+1.19%) | 3,600 |
27 Oct 2005 | JPY | 1,680 | 1,695 | 1,665 | 1,675 | 1,675 | -5 (-0.30%) | 4,200 |
26 Oct 2005 | JPY | 1,670 | 1,685 | 1,665 | 1,680 | 1,680 | +15 (+0.90%) | 4,600 |
25 Oct 2005 | JPY | 1,675 | 1,675 | 1,665 | 1,665 | 1,665 | -10 (-0.60%) | 2,600 |
24 Oct 2005 | JPY | 1,690 | 1,695 | 1,670 | 1,675 | 1,675 | 0.0 (0.0%) | 7,400 |
21 Oct 2005 | JPY | 1,655 | 1,675 | 1,655 | 1,675 | 1,675 | +15 (+0.90%) | 14,000 |
20 Oct 2005 | JPY | 1,660 | 1,665 | 1,655 | 1,660 | 1,660 | +5 (+0.30%) | 3,200 |
19 Oct 2005 | JPY | 1,650 | 1,660 | 1,650 | 1,655 | 1,655 | 0.0 (0.0%) | 8,000 |
18 Oct 2005 | JPY | 1,660 | 1,665 | 1,650 | 1,655 | 1,655 | -5 (-0.30%) | 4,800 |
17 Oct 2005 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | -15 (-0.90%) | 4,400 |
14 Oct 2005 | JPY | 1,655 | 1,675 | 1,650 | 1,675 | 1,675 | +15 (+0.90%) | 6,800 |
13 Oct 2005 | JPY | 1,670 | 1,675 | 1,650 | 1,660 | 1,660 | -5 (-0.30%) | 6,200 |
12 Oct 2005 | JPY | 1,670 | 1,675 | 1,645 | 1,665 | 1,665 | -5 (-0.30%) | 15,400 |
11 Oct 2005 | JPY | 1,670 | 1,675 | 1,650 | 1,670 | 1,670 | +25 (+1.52%) | 6,600 |
10 Oct 2005 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,670 | 1,670 | 1,645 | 1,645 | 1,645 | -10 (-0.60%) | 4,400 |
6 Oct 2005 | JPY | 1,660 | 1,665 | 1,650 | 1,655 | 1,655 | -5 (-0.30%) | 6,800 |
5 Oct 2005 | JPY | 1,665 | 1,665 | 1,660 | 1,660 | 1,660 | -5 (-0.30%) | 1,800 |
4 Oct 2005 | JPY | 1,665 | 1,675 | 1,660 | 1,665 | 1,665 | +10 (+0.60%) | 7,200 |
3 Oct 2005 | JPY | 1,665 | 1,665 | 1,655 | 1,655 | 1,655 | -15 (-0.90%) | 3,600 |
30 Sep 2005 | JPY | 1,675 | 1,675 | 1,665 | 1,670 | 1,670 | -5 (-0.30%) | 5,200 |
29 Sep 2005 | JPY | 1,670 | 1,675 | 1,665 | 1,675 | 1,675 | +10 (+0.60%) | 9,200 |
28 Sep 2005 | JPY | 1,665 | 1,670 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 6,600 |
27 Sep 2005 | JPY | 1,660 | 1,665 | 1,650 | 1,665 | 1,665 | +5 (+0.30%) | 19,200 |
26 Sep 2005 | JPY | 1,665 | 1,665 | 1,650 | 1,660 | 1,660 | +5 (+0.30%) | 12,000 |