Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,660 | 1,660 | 1,650 | 1,655 | 1,655 | 0.0 (0.0%) | 5,800 |
21 Sep 2005 | JPY | 1,655 | 1,665 | 1,650 | 1,655 | 1,655 | +5 (+0.30%) | 8,800 |
20 Sep 2005 | JPY | 1,645 | 1,650 | 1,640 | 1,650 | 1,650 | +15 (+0.92%) | 5,200 |
19 Sep 2005 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,640 | 1,650 | 1,635 | 1,635 | 1,635 | -5 (-0.30%) | 3,400 |
15 Sep 2005 | JPY | 1,645 | 1,645 | 1,635 | 1,640 | 1,640 | +5 (+0.31%) | 1,800 |
14 Sep 2005 | JPY | 1,640 | 1,640 | 1,625 | 1,635 | 1,635 | -5 (-0.30%) | 4,400 |
13 Sep 2005 | JPY | 1,645 | 1,645 | 1,640 | 1,640 | 1,640 | +5 (+0.31%) | 800 |
12 Sep 2005 | JPY | 1,645 | 1,645 | 1,630 | 1,635 | 1,635 | 0.0 (0.0%) | 7,200 |
9 Sep 2005 | JPY | 1,625 | 1,635 | 1,610 | 1,635 | 1,635 | +15 (+0.93%) | 4,800 |
8 Sep 2005 | JPY | 1,620 | 1,630 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 2,000 |
7 Sep 2005 | JPY | 1,630 | 1,635 | 1,615 | 1,620 | 1,620 | -15 (-0.92%) | 2,600 |
6 Sep 2005 | JPY | 1,630 | 1,635 | 1,625 | 1,635 | 1,635 | +5 (+0.31%) | 5,000 |
5 Sep 2005 | JPY | 1,630 | 1,635 | 1,625 | 1,630 | 1,630 | -15 (-0.91%) | 6,000 |
2 Sep 2005 | JPY | 1,645 | 1,645 | 1,635 | 1,645 | 1,645 | 0.0 (0.0%) | 7,000 |
1 Sep 2005 | JPY | 1,645 | 1,650 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 4,000 |
31 Aug 2005 | JPY | 1,660 | 1,660 | 1,645 | 1,645 | 1,645 | -25 (-1.50%) | 2,800 |
30 Aug 2005 | JPY | 1,675 | 1,675 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 3,000 |
29 Aug 2005 | JPY | 1,655 | 1,660 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 1,800 |
26 Aug 2005 | JPY | 1,660 | 1,660 | 1,640 | 1,655 | 1,655 | -20 (-1.19%) | 8,400 |
25 Aug 2005 | JPY | 1,675 | 1,680 | 1,660 | 1,675 | 1,675 | +5 (+0.30%) | 13,200 |
24 Aug 2005 | JPY | 1,665 | 1,670 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 13,600 |
23 Aug 2005 | JPY | 1,675 | 1,685 | 1,650 | 1,670 | 1,670 | -5 (-0.30%) | 33,200 |
22 Aug 2005 | JPY | 1,700 | 1,700 | 1,655 | 1,675 | 1,675 | -15 (-0.89%) | 8,600 |
19 Aug 2005 | JPY | 1,650 | 1,700 | 1,640 | 1,690 | 1,690 | +40 (+2.42%) | 15,400 |
18 Aug 2005 | JPY | 1,640 | 1,655 | 1,640 | 1,650 | 1,650 | +15 (+0.92%) | 6,000 |
17 Aug 2005 | JPY | 1,625 | 1,640 | 1,625 | 1,635 | 1,635 | 0.0 (0.0%) | 5,400 |
16 Aug 2005 | JPY | 1,640 | 1,645 | 1,625 | 1,635 | 1,635 | -10 (-0.61%) | 7,400 |
15 Aug 2005 | JPY | 1,645 | 1,645 | 1,640 | 1,645 | 1,645 | +10 (+0.61%) | 4,800 |