Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 1,630 | 1,635 | 1,625 | 1,635 | 1,635 | +15 (+0.93%) | 2,400 |
11 Aug 2005 | JPY | 1,635 | 1,640 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 6,000 |
10 Aug 2005 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,400 |
9 Aug 2005 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 1,000 |
8 Aug 2005 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -5 (-0.31%) | 400 |
5 Aug 2005 | JPY | 1,615 | 1,625 | 1,615 | 1,625 | 1,625 | +5 (+0.31%) | 2,600 |
4 Aug 2005 | JPY | 1,635 | 1,635 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 4,000 |
3 Aug 2005 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 2,200 |
2 Aug 2005 | JPY | 1,640 | 1,645 | 1,640 | 1,640 | 1,640 | -5 (-0.30%) | 2,400 |
1 Aug 2005 | JPY | 1,640 | 1,645 | 1,635 | 1,645 | 1,645 | +15 (+0.92%) | 3,600 |
29 Jul 2005 | JPY | 1,630 | 1,630 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 2,800 |
28 Jul 2005 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 2,200 |
27 Jul 2005 | JPY | 1,615 | 1,620 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 1,800 |
26 Jul 2005 | JPY | 1,610 | 1,615 | 1,605 | 1,610 | 1,610 | +5 (+0.31%) | 3,400 |
25 Jul 2005 | JPY | 1,635 | 1,635 | 1,605 | 1,605 | 1,605 | -5 (-0.31%) | 4,400 |
22 Jul 2005 | JPY | 1,625 | 1,625 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 1,000 |
21 Jul 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 800 |
20 Jul 2005 | JPY | 1,625 | 1,640 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 2,800 |
19 Jul 2005 | JPY | 1,630 | 1,640 | 1,625 | 1,625 | 1,625 | +5 (+0.31%) | 3,400 |
18 Jul 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,635 | 1,635 | 1,595 | 1,620 | 1,620 | 0.0 (0.0%) | 11,000 |
14 Jul 2005 | JPY | 1,620 | 1,625 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 1,400 |
13 Jul 2005 | JPY | 1,625 | 1,640 | 1,615 | 1,620 | 1,620 | 0.0 (0.0%) | 3,600 |
12 Jul 2005 | JPY | 1,625 | 1,640 | 1,620 | 1,620 | 1,620 | -5 (-0.31%) | 3,000 |
11 Jul 2005 | JPY | 1,645 | 1,645 | 1,620 | 1,625 | 1,625 | +5 (+0.31%) | 3,000 |
8 Jul 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +5 (+0.31%) | 1,600 |
7 Jul 2005 | JPY | 1,595 | 1,615 | 1,595 | 1,615 | 1,615 | +20 (+1.25%) | 2,200 |
6 Jul 2005 | JPY | 1,625 | 1,625 | 1,595 | 1,595 | 1,595 | -30 (-1.85%) | 21,800 |
5 Jul 2005 | JPY | 1,670 | 1,670 | 1,625 | 1,625 | 1,625 | -45 (-2.69%) | 6,200 |
4 Jul 2005 | JPY | 1,660 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 1,800 |