Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 1,200 |
30 Jun 2005 | JPY | 1,660 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 1,600 |
29 Jun 2005 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +35 (+2.14%) | 6,000 |
28 Jun 2005 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 800 |
27 Jun 2005 | JPY | 1,660 | 1,660 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 1,600 |
24 Jun 2005 | JPY | 1,635 | 1,650 | 1,635 | 1,650 | 1,650 | +15 (+0.92%) | 1,800 |
23 Jun 2005 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +5 (+0.31%) | 600 |
22 Jun 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 400 |
21 Jun 2005 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 600 |
20 Jun 2005 | JPY | 1,675 | 1,675 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 800 |
17 Jun 2005 | JPY | 1,625 | 1,650 | 1,620 | 1,650 | 1,650 | +25 (+1.54%) | 3,200 |
16 Jun 2005 | JPY | 1,630 | 1,630 | 1,625 | 1,625 | 1,625 | -5 (-0.31%) | 600 |
15 Jun 2005 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 2,000 |
14 Jun 2005 | JPY | 1,645 | 1,645 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 1,000 |
13 Jun 2005 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 3,200 |
10 Jun 2005 | JPY | 1,625 | 1,630 | 1,625 | 1,630 | 1,630 | +5 (+0.31%) | 400 |
9 Jun 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 800 |
8 Jun 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 1,400 |
7 Jun 2005 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 600 |
6 Jun 2005 | JPY | 1,635 | 1,635 | 1,625 | 1,625 | 1,625 | +10 (+0.62%) | 1,400 |
3 Jun 2005 | JPY | 1,615 | 1,625 | 1,615 | 1,615 | 1,615 | -25 (-1.52%) | 3,200 |
2 Jun 2005 | JPY | 1,625 | 1,640 | 1,625 | 1,640 | 1,640 | +15 (+0.92%) | 800 |
1 Jun 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +5 (+0.31%) | 200 |
31 May 2005 | JPY | 1,605 | 1,625 | 1,605 | 1,620 | 1,620 | -10 (-0.61%) | 2,000 |
30 May 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | +25 (+1.56%) | 2,200 |
27 May 2005 | JPY | 1,625 | 1,625 | 1,600 | 1,605 | 1,605 | +5 (+0.31%) | 5,400 |
26 May 2005 | JPY | 1,650 | 1,650 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 4,200 |
25 May 2005 | JPY | 1,680 | 1,695 | 1,650 | 1,650 | 1,650 | -45 (-2.65%) | 6,600 |
24 May 2005 | JPY | 1,680 | 1,695 | 1,680 | 1,695 | 1,695 | +15 (+0.89%) | 2,400 |
23 May 2005 | JPY | 1,675 | 1,685 | 1,675 | 1,680 | 1,680 | +5 (+0.30%) | 3,400 |