CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	JPY	406	406	400	403	403	-3 (-0.74%)	7,400
21 Nov 2022	JPY	406	406	400	406	406	+3 (+0.74%)	3,900
18 Nov 2022	JPY	405	405	401	403	403	+2 (+0.50%)	4,300
17 Nov 2022	JPY	406	406	401	401	401	-5 (-1.23%)	1,700
16 Nov 2022	JPY	404	409	404	406	406	+3 (+0.74%)	2,000
15 Nov 2022	JPY	411	411	403	403	403	-8 (-1.95%)	5,900
14 Nov 2022	JPY	405	414	405	411	411	+6 (+1.48%)	5,100
11 Nov 2022	JPY	405	406	402	405	405	+2 (+0.50%)	4,800
10 Nov 2022	JPY	403	406	403	403	403	0.0 (0.0%)	2,600
9 Nov 2022	JPY	402	403	399	403	403	+2 (+0.50%)	3,100
8 Nov 2022	JPY	403	403	398	401	401	+1 (+0.25%)	2,700
7 Nov 2022	JPY	403	403	400	400	400	-2 (-0.50%)	2,800
4 Nov 2022	JPY	397	403	397	402	402	+5 (+1.26%)	4,900
2 Nov 2022	JPY	398	399	394	397	397	+2 (+0.51%)	3,600
1 Nov 2022	JPY	399	399	394	395	395	-1 (-0.25%)	1,900
31 Oct 2022	JPY	399	399	393	396	396	-1 (-0.25%)	17,200
28 Oct 2022	JPY	403	410	397	397	397	-13 (-3.17%)	45,100
27 Oct 2022	JPY	406	411	403	410	410	+3 (+0.74%)	8,700
26 Oct 2022	JPY	407	408	402	407	407	+3 (+0.74%)	3,600
25 Oct 2022	JPY	408	409	403	404	404	-6 (-1.46%)	5,200
24 Oct 2022	JPY	413	413	405	410	410	-1 (-0.24%)	8,000
21 Oct 2022	JPY	405	414	399	411	411	+11 (+2.75%)	17,700
20 Oct 2022	JPY	403	406	400	400	400	-5 (-1.23%)	5,100
19 Oct 2022	JPY	403	405	402	405	405	0.0 (0.0%)	3,600
18 Oct 2022	JPY	407	408	402	405	405	-4 (-0.98%)	4,400
17 Oct 2022	JPY	400	411	400	409	409	+10 (+2.51%)	10,300
14 Oct 2022	JPY	401	406	397	399	399	+6 (+1.53%)	19,100
13 Oct 2022	JPY	387	399	386	393	393	-2 (-0.51%)	20,700
12 Oct 2022	JPY	392	412	390	395	395	-3 (-0.75%)	21,000
11 Oct 2022	JPY	394	399	392	398	398	+7 (+1.79%)	11,700