Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | JPY | 1,665 | 1,680 | 1,665 | 1,675 | 1,675 | 0.0 (0.0%) | 2,000 |
19 May 2005 | JPY | 1,660 | 1,675 | 1,660 | 1,675 | 1,675 | +15 (+0.90%) | 4,000 |
18 May 2005 | JPY | 1,655 | 1,665 | 1,655 | 1,660 | 1,660 | -15 (-0.90%) | 2,000 |
17 May 2005 | JPY | 1,710 | 1,710 | 1,675 | 1,675 | 1,675 | -35 (-2.05%) | 3,800 |
16 May 2005 | JPY | 1,715 | 1,715 | 1,710 | 1,710 | 1,710 | +20 (+1.18%) | 2,000 |
13 May 2005 | JPY | 1,695 | 1,695 | 1,690 | 1,690 | 1,690 | -25 (-1.46%) | 2,200 |
12 May 2005 | JPY | 1,700 | 1,715 | 1,700 | 1,715 | 1,715 | +15 (+0.88%) | 2,000 |
11 May 2005 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,600 |
10 May 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +5 (+0.29%) | 800 |
9 May 2005 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -10 (-0.58%) | 600 |
6 May 2005 | JPY | 1,700 | 1,735 | 1,700 | 1,715 | 1,715 | -20 (-1.15%) | 6,200 |
5 May 2005 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,700 | 1,750 | 1,665 | 1,735 | 1,735 | +35 (+2.06%) | 4,600 |
29 Apr 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -35 (-2.02%) | 1,800 |
27 Apr 2005 | JPY | 1,730 | 1,735 | 1,730 | 1,735 | 1,735 | +5 (+0.29%) | 600 |
26 Apr 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
25 Apr 2005 | JPY | 1,745 | 1,750 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 1,000 |
22 Apr 2005 | JPY | 1,730 | 1,730 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 2,400 |
21 Apr 2005 | JPY | 1,725 | 1,725 | 1,700 | 1,725 | 1,725 | +5 (+0.29%) | 5,200 |
20 Apr 2005 | JPY | 1,725 | 1,725 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 4,800 |
19 Apr 2005 | JPY | 1,650 | 1,710 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 3,600 |
18 Apr 2005 | JPY | 1,660 | 1,675 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 10,200 |
15 Apr 2005 | JPY | 1,745 | 1,745 | 1,685 | 1,710 | 1,710 | -5 (-0.29%) | 7,200 |
14 Apr 2005 | JPY | 1,720 | 1,720 | 1,710 | 1,715 | 1,715 | -10 (-0.58%) | 2,000 |
13 Apr 2005 | JPY | 1,725 | 1,725 | 1,720 | 1,725 | 1,725 | -10 (-0.58%) | 2,000 |
12 Apr 2005 | JPY | 1,760 | 1,760 | 1,730 | 1,735 | 1,735 | -25 (-1.42%) | 4,400 |
11 Apr 2005 | JPY | 1,775 | 1,780 | 1,760 | 1,760 | 1,760 | -50 (-2.76%) | 7,000 |