Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | JPY | 1,755 | 1,810 | 1,755 | 1,810 | 1,810 | +65 (+3.72%) | 15,200 |
7 Apr 2005 | JPY | 1,735 | 1,745 | 1,735 | 1,745 | 1,745 | +20 (+1.16%) | 2,200 |
6 Apr 2005 | JPY | 1,715 | 1,745 | 1,715 | 1,725 | 1,725 | +20 (+1.17%) | 5,000 |
5 Apr 2005 | JPY | 1,715 | 1,715 | 1,705 | 1,705 | 1,705 | -10 (-0.58%) | 5,600 |
4 Apr 2005 | JPY | 1,705 | 1,715 | 1,700 | 1,715 | 1,715 | +10 (+0.59%) | 2,000 |
1 Apr 2005 | JPY | 1,700 | 1,705 | 1,700 | 1,705 | 1,705 | 0.0 (0.0%) | 800 |
31 Mar 2005 | JPY | 1,705 | 1,710 | 1,705 | 1,705 | 1,705 | -10 (-0.58%) | 3,200 |
30 Mar 2005 | JPY | 1,715 | 1,715 | 1,700 | 1,715 | 1,715 | 0.0 (0.0%) | 4,600 |
29 Mar 2005 | JPY | 1,730 | 1,730 | 1,715 | 1,715 | 1,715 | +10 (+0.59%) | 2,400 |
28 Mar 2005 | JPY | 1,715 | 1,720 | 1,700 | 1,705 | 1,705 | -30 (-1.73%) | 4,200 |
25 Mar 2005 | JPY | 1,750 | 1,750 | 1,715 | 1,735 | 1,735 | -5 (-0.29%) | 10,000 |
24 Mar 2005 | JPY | 1,725 | 1,745 | 1,725 | 1,740 | 1,740 | +5 (+0.29%) | 18,800 |
23 Mar 2005 | JPY | 1,730 | 1,745 | 1,725 | 1,735 | 1,735 | +5 (+0.29%) | 6,000 |
22 Mar 2005 | JPY | 1,730 | 1,735 | 1,700 | 1,730 | 1,730 | 0.0 (0.0%) | 6,800 |
21 Mar 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,720 | 1,735 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 4,600 |
17 Mar 2005 | JPY | 1,725 | 1,740 | 1,725 | 1,730 | 1,730 | +10 (+0.58%) | 2,200 |
16 Mar 2005 | JPY | 1,745 | 1,745 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 4,400 |
15 Mar 2005 | JPY | 1,735 | 1,740 | 1,725 | 1,730 | 1,730 | +15 (+0.87%) | 4,800 |
14 Mar 2005 | JPY | 1,715 | 1,730 | 1,715 | 1,715 | 1,715 | -15 (-0.87%) | 7,000 |
11 Mar 2005 | JPY | 1,735 | 1,735 | 1,705 | 1,730 | 1,730 | +20 (+1.17%) | 6,600 |
10 Mar 2005 | JPY | 1,715 | 1,735 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 4,200 |
9 Mar 2005 | JPY | 1,720 | 1,720 | 1,705 | 1,720 | 1,720 | -5 (-0.29%) | 3,600 |
8 Mar 2005 | JPY | 1,735 | 1,735 | 1,725 | 1,725 | 1,725 | -15 (-0.86%) | 3,800 |
7 Mar 2005 | JPY | 1,725 | 1,745 | 1,725 | 1,740 | 1,740 | -10 (-0.57%) | 5,800 |
4 Mar 2005 | JPY | 1,750 | 1,750 | 1,735 | 1,750 | 1,750 | +5 (+0.29%) | 3,200 |
3 Mar 2005 | JPY | 1,700 | 1,750 | 1,690 | 1,745 | 1,745 | +45 (+2.65%) | 14,200 |
2 Mar 2005 | JPY | 1,685 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 9,800 |
1 Mar 2005 | JPY | 1,660 | 1,700 | 1,660 | 1,680 | 1,680 | +15 (+0.90%) | 10,400 |
28 Feb 2005 | JPY | 1,705 | 1,705 | 1,650 | 1,665 | 1,665 | -60 (-3.48%) | 10,400 |