Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | JPY | 1,745 | 1,745 | 1,725 | 1,725 | 1,725 | -15 (-0.86%) | 10,800 |
24 Feb 2005 | JPY | 1,750 | 1,750 | 1,710 | 1,740 | 1,740 | -10 (-0.57%) | 3,400 |
23 Feb 2005 | JPY | 1,775 | 1,775 | 1,705 | 1,750 | 1,750 | -90 (-4.89%) | 12,400 |
22 Feb 2005 | JPY | 1,865 | 1,865 | 1,830 | 1,840 | 1,840 | -30 (-1.60%) | 12,600 |
21 Feb 2005 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +30 (+1.63%) | 13,800 |
18 Feb 2005 | JPY | 1,845 | 1,845 | 1,830 | 1,840 | 1,840 | +5 (+0.27%) | 7,400 |
17 Feb 2005 | JPY | 1,830 | 1,840 | 1,825 | 1,835 | 1,835 | +5 (+0.27%) | 8,200 |
16 Feb 2005 | JPY | 1,835 | 1,840 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 3,800 |
15 Feb 2005 | JPY | 1,835 | 1,835 | 1,820 | 1,820 | 1,820 | -5 (-0.27%) | 10,600 |
14 Feb 2005 | JPY | 1,815 | 1,835 | 1,815 | 1,825 | 1,825 | +10 (+0.55%) | 8,000 |
11 Feb 2005 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,805 | 1,815 | 1,805 | 1,815 | 1,815 | +10 (+0.55%) | 4,400 |
9 Feb 2005 | JPY | 1,815 | 1,825 | 1,805 | 1,805 | 1,805 | -5 (-0.28%) | 4,200 |
8 Feb 2005 | JPY | 1,805 | 1,810 | 1,800 | 1,810 | 1,810 | +5 (+0.28%) | 5,400 |
7 Feb 2005 | JPY | 1,815 | 1,815 | 1,785 | 1,805 | 1,805 | +25 (+1.40%) | 8,600 |
4 Feb 2005 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 5,400 |
3 Feb 2005 | JPY | 1,790 | 1,795 | 1,740 | 1,770 | 1,770 | +30 (+1.72%) | 9,200 |
2 Feb 2005 | JPY | 1,745 | 1,775 | 1,740 | 1,740 | 1,740 | +15 (+0.87%) | 9,600 |
1 Feb 2005 | JPY | 1,725 | 1,740 | 1,725 | 1,725 | 1,725 | +5 (+0.29%) | 4,600 |
31 Jan 2005 | JPY | 1,715 | 1,725 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 13,400 |
28 Jan 2005 | JPY | 1,715 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 4,000 |
27 Jan 2005 | JPY | 1,715 | 1,720 | 1,705 | 1,720 | 1,720 | +5 (+0.29%) | 3,600 |
26 Jan 2005 | JPY | 1,705 | 1,715 | 1,700 | 1,715 | 1,715 | +10 (+0.59%) | 6,200 |
25 Jan 2005 | JPY | 1,710 | 1,710 | 1,700 | 1,705 | 1,705 | -5 (-0.29%) | 3,800 |
24 Jan 2005 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +15 (+0.88%) | 3,600 |
21 Jan 2005 | JPY | 1,675 | 1,700 | 1,665 | 1,695 | 1,695 | 0.0 (0.0%) | 7,600 |
20 Jan 2005 | JPY | 1,700 | 1,705 | 1,695 | 1,695 | 1,695 | -10 (-0.59%) | 6,600 |
19 Jan 2005 | JPY | 1,705 | 1,710 | 1,700 | 1,705 | 1,705 | -10 (-0.58%) | 6,600 |
18 Jan 2005 | JPY | 1,705 | 1,715 | 1,705 | 1,715 | 1,715 | -5 (-0.29%) | 4,000 |
17 Jan 2005 | JPY | 1,750 | 1,750 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 8,200 |