Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 1,720 | 1,735 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 8,000 |
13 Jan 2005 | JPY | 1,720 | 1,725 | 1,700 | 1,720 | 1,720 | +5 (+0.29%) | 5,600 |
12 Jan 2005 | JPY | 1,725 | 1,740 | 1,705 | 1,715 | 1,715 | -5 (-0.29%) | 5,400 |
11 Jan 2005 | JPY | 1,710 | 1,720 | 1,705 | 1,720 | 1,720 | +15 (+0.88%) | 5,800 |
10 Jan 2005 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,695 | 1,705 | 1,690 | 1,705 | 1,705 | +10 (+0.59%) | 3,000 |
6 Jan 2005 | JPY | 1,705 | 1,705 | 1,690 | 1,695 | 1,695 | -10 (-0.59%) | 6,800 |
5 Jan 2005 | JPY | 1,695 | 1,705 | 1,690 | 1,705 | 1,705 | +5 (+0.29%) | 5,600 |
4 Jan 2005 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | +50 (+3.03%) | 3,000 |
3 Jan 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,650 | 1,650 | 1,615 | 1,650 | 1,650 | 0.0 (0.0%) | 2,600 |
29 Dec 2004 | JPY | 1,650 | 1,650 | 1,615 | 1,650 | 1,650 | 0.0 (0.0%) | 4,400 |
28 Dec 2004 | JPY | 1,665 | 1,665 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 4,200 |
27 Dec 2004 | JPY | 1,675 | 1,675 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 7,600 |
24 Dec 2004 | JPY | 1,675 | 1,675 | 1,655 | 1,670 | 1,670 | -5 (-0.30%) | 9,000 |
23 Dec 2004 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,650 | 1,675 | 1,650 | 1,675 | 1,675 | +50 (+3.08%) | 10,400 |
21 Dec 2004 | JPY | 1,600 | 1,625 | 1,585 | 1,625 | 1,625 | +65 (+4.17%) | 11,600 |
20 Dec 2004 | JPY | 1,535 | 1,560 | 1,525 | 1,560 | 1,560 | +25 (+1.63%) | 10,200 |
17 Dec 2004 | JPY | 1,525 | 1,540 | 1,525 | 1,535 | 1,535 | +10 (+0.66%) | 7,400 |
16 Dec 2004 | JPY | 1,530 | 1,530 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 3,200 |
15 Dec 2004 | JPY | 1,535 | 1,540 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 4,800 |
14 Dec 2004 | JPY | 1,530 | 1,530 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 3,200 |
13 Dec 2004 | JPY | 1,535 | 1,535 | 1,525 | 1,530 | 1,530 | +10 (+0.66%) | 1,800 |
10 Dec 2004 | JPY | 1,540 | 1,540 | 1,515 | 1,520 | 1,520 | -5 (-0.33%) | 3,400 |
9 Dec 2004 | JPY | 1,545 | 1,545 | 1,525 | 1,525 | 1,525 | -10 (-0.65%) | 6,400 |
8 Dec 2004 | JPY | 1,530 | 1,545 | 1,530 | 1,535 | 1,535 | 0.0 (0.0%) | 4,400 |
7 Dec 2004 | JPY | 1,545 | 1,545 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 1,600 |
6 Dec 2004 | JPY | 1,550 | 1,550 | 1,525 | 1,535 | 1,535 | -15 (-0.97%) | 6,400 |