Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | JPY | 1,550 | 1,580 | 1,550 | 1,550 | 1,550 | +40 (+2.65%) | 7,200 |
2 Dec 2004 | JPY | 1,505 | 1,540 | 1,500 | 1,510 | 1,510 | +5 (+0.33%) | 5,400 |
1 Dec 2004 | JPY | 1,515 | 1,530 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 3,800 |
30 Nov 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -35 (-2.27%) | 6,000 |
29 Nov 2004 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 400 |
26 Nov 2004 | JPY | 1,525 | 1,550 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 1,600 |
25 Nov 2004 | JPY | 1,550 | 1,550 | 1,545 | 1,550 | 1,550 | +35 (+2.31%) | 4,000 |
24 Nov 2004 | JPY | 1,530 | 1,535 | 1,515 | 1,515 | 1,515 | +10 (+0.66%) | 2,000 |
23 Nov 2004 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,505 | 1,505 | -5 (-0.33%) | 6,600 |
19 Nov 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 3,800 |
18 Nov 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 2,000 |
17 Nov 2004 | JPY | 1,525 | 1,535 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 7,200 |
16 Nov 2004 | JPY | 1,530 | 1,530 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 6,000 |
15 Nov 2004 | JPY | 1,550 | 1,550 | 1,515 | 1,515 | 1,515 | -25 (-1.62%) | 7,400 |
12 Nov 2004 | JPY | 1,540 | 1,545 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 5,400 |
11 Nov 2004 | JPY | 1,540 | 1,545 | 1,530 | 1,540 | 1,540 | +5 (+0.33%) | 3,000 |
10 Nov 2004 | JPY | 1,545 | 1,545 | 1,535 | 1,535 | 1,535 | +15 (+0.99%) | 1,600 |
9 Nov 2004 | JPY | 1,530 | 1,535 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 4,800 |
8 Nov 2004 | JPY | 1,550 | 1,550 | 1,525 | 1,530 | 1,530 | -20 (-1.29%) | 4,400 |
5 Nov 2004 | JPY | 1,550 | 1,550 | 1,520 | 1,550 | 1,550 | +25 (+1.64%) | 1,600 |
4 Nov 2004 | JPY | 1,540 | 1,540 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 1,200 |
3 Nov 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,525 | 1,550 | 1,525 | 1,550 | 1,550 | +50 (+3.33%) | 1,800 |
1 Nov 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 3,800 |
29 Oct 2004 | JPY | 1,565 | 1,565 | 1,545 | 1,545 | 1,545 | -15 (-0.96%) | 3,600 |
28 Oct 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 1,000 |
27 Oct 2004 | JPY | 1,550 | 1,575 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 1,800 |
26 Oct 2004 | JPY | 1,510 | 1,550 | 1,510 | 1,550 | 1,550 | +15 (+0.98%) | 3,800 |
25 Oct 2004 | JPY | 1,565 | 1,565 | 1,535 | 1,535 | 1,535 | -30 (-1.92%) | 6,400 |