Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | JPY | 1,570 | 1,575 | 1,565 | 1,565 | 1,565 | -55 (-3.40%) | 10,800 |
21 Oct 2004 | JPY | 1,670 | 1,670 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 3,400 |
20 Oct 2004 | JPY | 1,655 | 1,655 | 1,620 | 1,620 | 1,620 | -60 (-3.57%) | 3,800 |
19 Oct 2004 | JPY | 1,675 | 1,680 | 1,675 | 1,680 | 1,680 | +10 (+0.60%) | 800 |
18 Oct 2004 | JPY | 1,685 | 1,695 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 2,200 |
15 Oct 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 2,800 |
14 Oct 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +25 (+1.49%) | 400 |
13 Oct 2004 | JPY | 1,700 | 1,750 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 2,200 |
12 Oct 2004 | JPY | 1,650 | 1,730 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 800 |
11 Oct 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,635 | 1,650 | 1,625 | 1,650 | 1,650 | +25 (+1.54%) | 3,800 |
7 Oct 2004 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +30 (+1.88%) | 1,800 |
6 Oct 2004 | JPY | 1,595 | 1,595 | 1,570 | 1,595 | 1,595 | +25 (+1.59%) | 1,600 |
5 Oct 2004 | JPY | 1,565 | 1,570 | 1,550 | 1,570 | 1,570 | +55 (+3.63%) | 1,800 |
4 Oct 2004 | JPY | 1,550 | 1,560 | 1,515 | 1,515 | 1,515 | -15 (-0.98%) | 10,800 |
1 Oct 2004 | JPY | 1,600 | 1,600 | 1,525 | 1,530 | 1,530 | -20 (-1.29%) | 5,200 |
30 Sep 2004 | JPY | 1,515 | 1,555 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 9,200 |
29 Sep 2004 | JPY | 1,595 | 1,600 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 3,800 |
28 Sep 2004 | JPY | 1,655 | 1,655 | 1,600 | 1,600 | 1,600 | -55 (-3.32%) | 2,000 |
27 Sep 2004 | JPY | 1,720 | 1,720 | 1,655 | 1,655 | 1,655 | -65 (-3.78%) | 1,200 |
24 Sep 2004 | JPY | 1,755 | 1,755 | 1,720 | 1,720 | 1,720 | -35 (-1.99%) | 3,200 |
23 Sep 2004 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,820 | 1,820 | 1,755 | 1,755 | 1,755 | -45 (-2.50%) | 1,800 |
21 Sep 2004 | JPY | 1,825 | 1,830 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 2,400 |
20 Sep 2004 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,805 | 1,825 | 1,780 | 1,825 | 1,825 | +20 (+1.11%) | 4,200 |
16 Sep 2004 | JPY | 1,830 | 1,830 | 1,805 | 1,805 | 1,805 | -20 (-1.10%) | 3,400 |
15 Sep 2004 | JPY | 1,885 | 1,885 | 1,805 | 1,825 | 1,825 | -60 (-3.18%) | 10,000 |
14 Sep 2004 | JPY | 1,890 | 1,915 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 3,800 |
13 Sep 2004 | JPY | 1,875 | 1,885 | 1,860 | 1,885 | 1,885 | -5 (-0.26%) | 5,800 |