Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | JPY | 1,875 | 1,890 | 1,875 | 1,890 | 1,890 | +40 (+2.16%) | 3,200 |
9 Sep 2004 | JPY | 1,850 | 1,875 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 8,400 |
8 Sep 2004 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 8,600 |
7 Sep 2004 | JPY | 1,800 | 1,800 | 1,775 | 1,780 | 1,780 | -5 (-0.28%) | 4,200 |
6 Sep 2004 | JPY | 1,780 | 1,790 | 1,775 | 1,785 | 1,785 | +30 (+1.71%) | 5,000 |
3 Sep 2004 | JPY | 1,760 | 1,765 | 1,740 | 1,755 | 1,755 | -5 (-0.28%) | 2,000 |
2 Sep 2004 | JPY | 1,735 | 1,760 | 1,735 | 1,760 | 1,760 | +30 (+1.73%) | 2,000 |
1 Sep 2004 | JPY | 1,720 | 1,745 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 1,200 |
31 Aug 2004 | JPY | 1,735 | 1,750 | 1,705 | 1,750 | 1,750 | -10 (-0.57%) | 2,200 |
30 Aug 2004 | JPY | 1,800 | 1,800 | 1,710 | 1,760 | 1,760 | -50 (-2.76%) | 6,400 |
27 Aug 2004 | JPY | 1,850 | 1,850 | 1,805 | 1,810 | 1,810 | -40 (-2.16%) | 5,400 |
26 Aug 2004 | JPY | 1,885 | 1,950 | 1,850 | 1,850 | 1,850 | -1,191.667 (-39.18%) | 10,800 |
26 Aug 2004 |
|
|||||||
25 Aug 2004 | JPY | 1,755 | 1,825 | 1,755 | 1,825 | 1,825 | +70 (+3.99%) | 78,000 |
24 Aug 2004 | JPY | 1,720 | 1,775 | 1,720 | 1,755 | 1,755 | +782.778 (+80.51%) | 24,000 |
24 Aug 2004 |
|
|||||||
23 Aug 2004 | JPY | 1,783.3334 | 1,800 | 1,750 | 1,750 | 1,750 | -80 (-4.37%) | 11,400 |
20 Aug 2004 | JPY | 1,830 | 1,833.3334 | 1,830 | 1,830 | 1,830 | -1.667 (-0.09%) | 3,000 |
19 Aug 2004 | JPY | 1,800 | 1,831.6666 | 1,800 | 1,831.6666 | 1,831.6666 | +48.333 (+2.71%) | 6,000 |
18 Aug 2004 | JPY | 1,700 | 1,783.3334 | 1,700 | 1,783.3334 | 1,783.3334 | +50 (+2.88%) | 9,000 |
17 Aug 2004 | JPY | 1,700 | 1,733.3334 | 1,700 | 1,733.3334 | 1,733.3334 | +41.667 (+2.46%) | 3,000 |
16 Aug 2004 | JPY | 1,733.3334 | 1,750 | 1,691.6666 | 1,691.6666 | 1,691.6666 | -41.667 (-2.40%) | 3,000 |
13 Aug 2004 | JPY | 1,693.3334 | 1,748.3334 | 1,693.3334 | 1,733.3334 | 1,733.3334 | -16.667 (-0.95%) | 9,600 |
12 Aug 2004 | JPY | 1,746.6666 | 1,750 | 1,716.6666 | 1,750 | 1,750 | 0.0 (0.0%) | 2,400 |
11 Aug 2004 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +66.667 (+3.96%) | 3,600 |
10 Aug 2004 | JPY | 1,715 | 1,715 | 1,666.6666 | 1,683.3334 | 1,683.3334 | -33.333 (-1.94%) | 4,200 |
9 Aug 2004 | JPY | 1,716.6666 | 1,716.6666 | 1,716.6666 | 1,716.6666 | 1,716.6666 | -8.333 (-0.48%) | 1,800 |
6 Aug 2004 | JPY | 1,686.6666 | 1,731.6666 | 1,686.6666 | 1,725 | 1,725 | -16.667 (-0.96%) | 3,000 |
5 Aug 2004 | JPY | 1,666.6666 | 1,741.6666 | 1,666.6666 | 1,741.6666 | 1,741.6666 | +25 (+1.46%) | 4,800 |
4 Aug 2004 | JPY | 1,716.6666 | 1,716.6666 | 1,616.6666 | 1,716.6666 | 1,716.6666 | -66.667 (-3.74%) | 7,800 |
3 Aug 2004 | JPY | 1,783.3334 | 1,800 | 1,766.6666 | 1,783.3334 | 1,783.3334 | +83.333 (+4.90%) | 12,000 |
2 Aug 2004 | JPY | 1,635 | 1,700 | 1,635 | 1,700 | 1,700 | +75 (+4.62%) | 3,600 |