Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | JPY | 1,485 | 1,513.3334 | 1,480 | 1,505 | 1,505 | +40 (+2.73%) | 29,400 |
17 Jun 2004 | JPY | 1,445 | 1,466.6666 | 1,400 | 1,465 | 1,465 | +20 (+1.38%) | 45,600 |
16 Jun 2004 | JPY | 1,333.3334 | 1,483.3334 | 1,333.3334 | 1,445 | 1,445 | +128.333 (+9.75%) | 40,800 |
15 Jun 2004 | JPY | 1,283.3334 | 1,316.6666 | 1,283.3334 | 1,316.6666 | 1,316.6666 | +41.667 (+3.27%) | 36,600 |
14 Jun 2004 | JPY | 1,266.6666 | 1,275 | 1,266.6666 | 1,275 | 1,275 | +25 (+2%) | 11,400 |
11 Jun 2004 | JPY | 1,258.3334 | 1,271.6666 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 7,200 |
10 Jun 2004 | JPY | 1,241.6666 | 1,250 | 1,226.6666 | 1,250 | 1,250 | +38.333 (+3.16%) | 9,000 |
9 Jun 2004 | JPY | 1,225 | 1,225 | 1,208.3334 | 1,211.6666 | 1,211.6666 | -5 (-0.41%) | 8,400 |
8 Jun 2004 | JPY | 1,246.6666 | 1,246.6666 | 1,216.6666 | 1,216.6666 | 1,216.6666 | -25 (-2.01%) | 10,800 |
7 Jun 2004 | JPY | 1,216.6666 | 1,245 | 1,216.6666 | 1,241.6666 | 1,241.6666 | +40 (+3.33%) | 7,800 |
4 Jun 2004 | JPY | 1,216.6666 | 1,216.6666 | 1,201.6666 | 1,201.6666 | 1,201.6666 | -20 (-1.64%) | 1,200 |
3 Jun 2004 | JPY | 1,216.6666 | 1,225 | 1,216.6666 | 1,221.6666 | 1,221.6666 | +6.667 (+0.55%) | 7,800 |
2 Jun 2004 | JPY | 1,208.3334 | 1,215 | 1,208.3334 | 1,215 | 1,215 | +28.333 (+2.39%) | 2,400 |
1 Jun 2004 | JPY | 1,170 | 1,186.6666 | 1,170 | 1,186.6666 | 1,186.6666 | +16.667 (+1.42%) | 4,200 |
31 May 2004 | JPY | 1,171.6666 | 1,183.3334 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,800 |
28 May 2004 | JPY | 1,181.6666 | 1,181.6666 | 1,170 | 1,170 | 1,170 | +3.333 (+0.29%) | 1,200 |
27 May 2004 | JPY | 1,183.3334 | 1,183.3334 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 1,200 |
26 May 2004 | JPY | 1,175 | 1,183.3334 | 1,166.6666 | 1,166.6666 | 1,166.6666 | -16.667 (-1.41%) | 3,600 |
25 May 2004 | JPY | 1,191.6666 | 1,191.6666 | 1,183.3334 | 1,183.3334 | 1,183.3334 | -8.333 (-0.70%) | 6,600 |
24 May 2004 | JPY | 1,191.6666 | 1,206.6666 | 1,191.6666 | 1,191.6666 | 1,191.6666 | +8.333 (+0.70%) | 3,000 |
21 May 2004 | JPY | 1,135 | 1,183.3334 | 1,135 | 1,183.3334 | 1,183.3334 | +41.667 (+3.65%) | 6,000 |
20 May 2004 | JPY | 1,141.6666 | 1,143.3334 | 1,141.6666 | 1,141.6666 | 1,141.6666 | -6.667 (-0.58%) | 2,400 |
19 May 2004 | JPY | 1,095 | 1,150 | 1,095 | 1,148.3334 | 1,148.3334 | +61.667 (+5.67%) | 9,000 |
18 May 2004 | JPY | 1,071.6666 | 1,093.3334 | 1,071.6666 | 1,086.6666 | 1,086.6666 | -30 (-2.69%) | 7,200 |
17 May 2004 | JPY | 1,196.6666 | 1,196.6666 | 1,116.6666 | 1,116.6666 | 1,116.6666 | -63.333 (-5.37%) | 12,000 |
14 May 2004 | JPY | 1,178.3334 | 1,186.6666 | 1,178.3334 | 1,180 | 1,180 | -41.667 (-3.41%) | 6,000 |
13 May 2004 | JPY | 1,241.6666 | 1,241.6666 | 1,200 | 1,221.6666 | 1,221.6666 | -3.333 (-0.27%) | 9,000 |
12 May 2004 | JPY | 1,223.3334 | 1,225 | 1,223.3334 | 1,225 | 1,225 | +1.667 (+0.14%) | 2,400 |
11 May 2004 | JPY | 1,183.3334 | 1,223.3334 | 1,183.3334 | 1,223.3334 | 1,223.3334 | 0.0 (0.0%) | 13,800 |
10 May 2004 | JPY | 1,330 | 1,330 | 1,220 | 1,223.3334 | 1,223.3334 | -110 (-8.25%) | 22,800 |