| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2004 | JPY | 1,275 | 1,333.3334 | 1,241.6666 | 1,333.3334 | 1,333.3334 | +66.667 (+5.26%) | 42,000 |
| 6 May 2004 | JPY | 1,230 | 1,266.6666 | 1,230 | 1,266.6666 | 1,266.6666 | +58.333 (+4.83%) | 18,600 |
| 5 May 2004 | JPY | 1,208.3334 | 1,208.3334 | 1,208.3334 | 1,208.3334 | 1,208.3334 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,208.3334 | 1,208.3334 | 1,208.3334 | 1,208.3334 | 1,208.3334 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,208.3334 | 1,208.3334 | 1,208.3334 | 1,208.3334 | 1,208.3334 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 1,196.6666 | 1,208.3334 | 1,186.6666 | 1,208.3334 | 1,208.3334 | +11.667 (+0.97%) | 3,000 |
| 29 Apr 2004 | JPY | 1,196.6666 | 1,196.6666 | 1,196.6666 | 1,196.6666 | 1,196.6666 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 1,208.3334 | 1,225 | 1,196.6666 | 1,196.6666 | 1,196.6666 | +11.667 (+0.98%) | 4,800 |
| 27 Apr 2004 | JPY | 1,180 | 1,206.6666 | 1,180 | 1,185 | 1,185 | +5 (+0.42%) | 12,000 |
| 26 Apr 2004 | JPY | 1,173.3334 | 1,183.3334 | 1,173.3334 | 1,180 | 1,180 | +10 (+0.85%) | 7,200 |
| 23 Apr 2004 | JPY | 1,183.3334 | 1,183.3334 | 1,168.3334 | 1,170 | 1,170 | -11.667 (-0.99%) | 9,000 |
| 22 Apr 2004 | JPY | 1,178.3334 | 1,183.3334 | 1,176.6666 | 1,181.6666 | 1,181.6666 | -1.667 (-0.14%) | 7,800 |
| 21 Apr 2004 | JPY | 1,168.3334 | 1,198.3334 | 1,168.3334 | 1,183.3334 | 1,183.3334 | +15 (+1.28%) | 7,800 |
| 20 Apr 2004 | JPY | 1,168.3334 | 1,191.6666 | 1,166.6666 | 1,168.3334 | 1,168.3334 | -25 (-2.09%) | 13,200 |
| 19 Apr 2004 | JPY | 1,208.3334 | 1,210 | 1,193.3334 | 1,193.3334 | 1,193.3334 | -48.333 (-3.89%) | 7,200 |
| 16 Apr 2004 | JPY | 1,246.6666 | 1,246.6666 | 1,225 | 1,241.6666 | 1,241.6666 | -8.333 (-0.67%) | 4,800 |
| 15 Apr 2004 | JPY | 1,223.3334 | 1,266.6666 | 1,208.3334 | 1,250 | 1,250 | +25 (+2.04%) | 15,000 |
| 14 Apr 2004 | JPY | 1,236.6666 | 1,241.6666 | 1,225 | 1,225 | 1,225 | -16.667 (-1.34%) | 15,600 |
| 13 Apr 2004 | JPY | 1,243.3334 | 1,258.3334 | 1,233.3334 | 1,241.6666 | 1,241.6666 | +8.333 (+0.68%) | 28,200 |
| 12 Apr 2004 | JPY | 1,215 | 1,233.3334 | 1,205 | 1,233.3334 | 1,233.3334 | +83.333 (+7.25%) | 33,600 |
| 9 Apr 2004 | JPY | 1,141.6666 | 1,200 | 1,141.6666 | 1,150 | 1,150 | +16.667 (+1.47%) | 57,600 |
| 8 Apr 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,133.3334 | 1,133.3334 | -16.667 (-1.45%) | 7,800 |
| 7 Apr 2004 | JPY | 1,131.6666 | 1,163.3334 | 1,118.3334 | 1,150 | 1,150 | +16.667 (+1.47%) | 9,600 |
| 6 Apr 2004 | JPY | 1,116.6666 | 1,133.3334 | 1,083.3334 | 1,133.3334 | 1,133.3334 | +16.667 (+1.49%) | 12,600 |
| 5 Apr 2004 | JPY | 1,083.3334 | 1,148.3334 | 1,083.3334 | 1,116.6666 | 1,116.6666 | +33.333 (+3.08%) | 22,800 |
| 2 Apr 2004 | JPY | 1,008.3333 | 1,083.3334 | 1,005 | 1,083.3334 | 1,083.3334 | +75 (+7.44%) | 25,800 |
| 1 Apr 2004 | JPY | 998.3333 | 1,008.3333 | 998.3333 | 1,008.3333 | 1,008.3333 | +11.667 (+1.17%) | 9,600 |
| 31 Mar 2004 | JPY | 1,011.6667 | 1,013.3333 | 996.6667 | 996.6667 | 996.6667 | -10 (-0.99%) | 12,000 |
| 30 Mar 2004 | JPY | 995 | 1,006.6667 | 993.3333 | 1,006.6667 | 1,006.6667 | +16.667 (+1.68%) | 18,000 |
| 29 Mar 2004 | JPY | 998.3333 | 998.3333 | 985 | 990 | 990 | +6.667 (+0.68%) | 6,000 |
