CVS Bay Area Inc. Recent Share Price (TSE:2687)

TSE:2687 - CVS Bay Area Inc CVS Bay Area Inc.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	JPY	390	394	390	391	391	-3 (-0.76%)	5,600
6 Oct 2022	JPY	388	397	388	394	394	+6 (+1.55%)	6,600
5 Oct 2022	JPY	390	391	387	388	388	+1 (+0.26%)	6,700
4 Oct 2022	JPY	387	389	385	387	387	0.0 (0.0%)	6,200
3 Oct 2022	JPY	387	389	385	387	387	-1 (-0.26%)	7,100
30 Sep 2022	JPY	390	390	388	388	388	-2 (-0.51%)	5,400
29 Sep 2022	JPY	390	394	390	390	390	-2 (-0.51%)	3,000
28 Sep 2022	JPY	390	393	387	392	392	+1 (+0.26%)	10,500
27 Sep 2022	JPY	390	394	390	391	391	+1 (+0.26%)	3,600
26 Sep 2022	JPY	392	393	386	390	390	-2 (-0.51%)	17,100
22 Sep 2022	JPY	391	393	390	392	392	-2 (-0.51%)	5,100
21 Sep 2022	JPY	395	396	394	394	394	0.0 (0.0%)	3,900
20 Sep 2022	JPY	392	395	389	394	394	+4 (+1.03%)	13,400
16 Sep 2022	JPY	395	397	390	390	390	-5 (-1.27%)	7,000
15 Sep 2022	JPY	394	398	394	395	395	+1 (+0.25%)	7,700
14 Sep 2022	JPY	389	394	389	394	394	+3 (+0.77%)	6,000
13 Sep 2022	JPY	392	395	390	391	391	-1 (-0.26%)	8,000
12 Sep 2022	JPY	394	395	392	392	392	+1 (+0.26%)	4,700
9 Sep 2022	JPY	389	391	386	391	391	+2 (+0.51%)	10,100
8 Sep 2022	JPY	392	392	386	389	389	+1 (+0.26%)	5,700
7 Sep 2022	JPY	393	393	387	388	388	-3 (-0.77%)	9,200
6 Sep 2022	JPY	391	393	391	391	391	-2 (-0.51%)	4,700
5 Sep 2022	JPY	391	394	391	393	393	+2 (+0.51%)	7,200
2 Sep 2022	JPY	399	399	389	391	391	-8 (-2.01%)	10,200
1 Sep 2022	JPY	400	402	399	399	399	-6 (-1.48%)	6,200
31 Aug 2022	JPY	400	405	399	405	405	+5 (+1.25%)	8,600
30 Aug 2022	JPY	403	414	398	400	400	-14 (-3.38%)	46,400
29 Aug 2022	JPY	411	415	410	414	414	+3 (+0.73%)	64,200
26 Aug 2022	JPY	413	413	411	411	411	0.0 (0.0%)	21,400
25 Aug 2022	JPY	410	413	410	411	411	-1 (-0.24%)	14,100